Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-06-2025) |
$6.27 |
|---|---|
| Change |
-$0.18
(-2.79%)
|
| Volume | 31,447,353 |
| Open | $6.47 |
|---|---|
| Day Range | $6.19 - $6.49 |
| 52 Week Low | $4.41 |
| 52 Week High | $7.68 |
| Annual Yield | 0.56% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (05-23-2025) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,966,171,552 |
| Shares Outstanding | 632,563,246 |
| Book Value per Share | $1.91 |
| Earnings per Share | $0.12 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 6.27 |
-$0.18
(-2.79%)
|
| June 05, 2025 | 6.45 |
$0.34
(5.56%)
|
| June 04, 2025 | 6.11 |
$0.34
(5.89%)
|
| June 03, 2025 | 5.77 |
$0.14
(2.49%)
|
| June 02, 2025 | 5.63 |
$0.49
(9.53%)
|
| May 30, 2025 | 5.14 |
-$0.02
(-0.39%)
|
| May 29, 2025 | 5.16 |
-$0.10
(-1.90%)
|
| May 28, 2025 | 5.26 |
$0.04
(0.77%)
|
| May 27, 2025 | 5.22 |
$0.12
(2.35%)
|
| May 26, 2025 | 5.10 |
$0.00
(0.00%)
|
| May 23, 2025 | 5.10 |
$0.08
(1.59%)
|
| May 22, 2025 | 5.02 |
-$0.05
(-0.99%)
|
| May 21, 2025 | 5.07 |
-$0.06
(-1.17%)
|
| May 20, 2025 | 5.13 |
$0.19
(3.85%)
|
| May 19, 2025 | 4.94 |
$0.07
(1.44%)
|
| May 16, 2025 | 4.87 |
$0.04
(0.83%)
|
| May 15, 2025 | 4.83 |
$0.04
(0.84%)
|
| May 14, 2025 | 4.79 |
-$0.15
(-3.04%)
|
| May 13, 2025 | 4.94 |
-$0.05
(-1.00%)
|
| May 12, 2025 | 4.99 |
-$0.16
(-3.11%)
|
| May 09, 2025 | 5.15 |
$0.23
(4.67%)
|
| May 08, 2025 | 4.92 |
$0.04
(0.82%)
|
| May 07, 2025 | 4.88 |
-$0.05
(-1.01%)
|
| May 06, 2025 | 4.93 |
$0.14
(2.92%)
|
| May 05, 2025 | 4.79 |
$0.25
(5.51%)
|
| May 02, 2025 | 4.54 |
-$0.93
(-17.00%)
|
| May 01, 2025 | 5.47 |
-$0.25
(-4.37%)
|
| April 30, 2025 | 5.72 |
-$0.08
(-1.38%)
|
| April 29, 2025 | 5.80 |
-$0.07
(-1.19%)
|
| April 28, 2025 | 5.87 |
$0.02
(0.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
