Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-11-2025) |
$19.35 |
|---|---|
| Change |
$2.16
(12.57%)
|
| Volume | 33,888,056 |
| Open | $17.53 |
|---|---|
| Day Range | $17.34 - $19.68 |
| 52 Week Low | $4.46 |
| 52 Week High | $19.68 |
| Annual Yield | 0.08% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (11-24-2025) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $12,966,409,265 |
| Shares Outstanding | 670,098,670 |
| Book Value per Share | $5.29 |
| Earnings per Share | $0.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 19.35 |
$2.16
(12.57%)
|
| December 10, 2025 | 17.19 |
$0.19
(1.12%)
|
| December 09, 2025 | 17.00 |
$1.15
(7.26%)
|
| December 08, 2025 | 15.85 |
-$1.12
(-6.58%)
|
| December 05, 2025 | 16.97 |
$0.15
(0.89%)
|
| December 04, 2025 | 16.82 |
-$0.54
(-3.11%)
|
| December 03, 2025 | 17.36 |
-$0.16
(-0.91%)
|
| December 02, 2025 | 17.52 |
$0.42
(2.46%)
|
| December 01, 2025 | 17.10 |
$0.28
(1.66%)
|
| November 28, 2025 | 16.82 |
$0.85
(5.32%)
|
| November 27, 2025 | 15.97 |
$0.00
(0.00%)
|
| November 26, 2025 | 15.97 |
$0.99
(6.61%)
|
| November 25, 2025 | 14.98 |
$0.52
(3.60%)
|
| November 24, 2025 | 14.46 |
$1.08
(8.07%)
|
| November 21, 2025 | 13.38 |
$0.17
(1.29%)
|
| November 20, 2025 | 13.21 |
-$0.90
(-6.38%)
|
| November 19, 2025 | 14.11 |
$0.05
(0.36%)
|
| November 18, 2025 | 14.06 |
$0.08
(0.57%)
|
| November 17, 2025 | 13.98 |
-$0.62
(-4.25%)
|
| November 14, 2025 | 14.60 |
-$0.24
(-1.62%)
|
| November 13, 2025 | 14.84 |
-$0.69
(-4.44%)
|
| November 12, 2025 | 15.53 |
$0.76
(5.15%)
|
| November 11, 2025 | 14.77 |
-$0.25
(-1.66%)
|
| November 10, 2025 | 15.02 |
$1.14
(8.21%)
|
| November 07, 2025 | 13.88 |
$0.33
(2.44%)
|
| November 06, 2025 | 13.55 |
$1.44
(11.89%)
|
| November 05, 2025 | 12.11 |
$0.14
(1.17%)
|
| November 04, 2025 | 11.97 |
-$0.79
(-6.19%)
|
| November 03, 2025 | 12.76 |
-$0.11
(-0.85%)
|
| October 31, 2025 | 12.87 |
-$0.03
(-0.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
