Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-20-2025) |
$5.13 |
|---|---|
| Change |
$0.19
(3.85%)
|
| Volume | 14,826,996 |
| Open | $4.94 |
|---|---|
| Day Range | $4.90 - $5.15 |
| 52 Week Low | $4.41 |
| 52 Week High | $7.68 |
| Annual Yield | 0.73% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (03-10-2025) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,245,049,452 |
| Shares Outstanding | 632,563,246 |
| Book Value per Share | $1.56 |
| Earnings per Share | $0.12 |
| Date | Close | Change |
|---|---|---|
| May 20, 2025 | 5.13 |
$0.19
(3.85%)
|
| May 19, 2025 | 4.94 |
$0.07
(1.44%)
|
| May 16, 2025 | 4.87 |
$0.04
(0.83%)
|
| May 15, 2025 | 4.83 |
$0.04
(0.84%)
|
| May 14, 2025 | 4.79 |
-$0.15
(-3.04%)
|
| May 13, 2025 | 4.94 |
-$0.05
(-1.00%)
|
| May 12, 2025 | 4.99 |
-$0.16
(-3.11%)
|
| May 09, 2025 | 5.15 |
$0.23
(4.67%)
|
| May 08, 2025 | 4.92 |
$0.04
(0.82%)
|
| May 07, 2025 | 4.88 |
-$0.05
(-1.01%)
|
| May 06, 2025 | 4.93 |
$0.14
(2.92%)
|
| May 05, 2025 | 4.79 |
$0.25
(5.51%)
|
| May 02, 2025 | 4.54 |
-$0.93
(-17.00%)
|
| May 01, 2025 | 5.47 |
-$0.25
(-4.37%)
|
| April 30, 2025 | 5.72 |
-$0.08
(-1.38%)
|
| April 29, 2025 | 5.80 |
-$0.07
(-1.19%)
|
| April 28, 2025 | 5.87 |
$0.02
(0.34%)
|
| April 25, 2025 | 5.85 |
-$0.03
(-0.51%)
|
| April 24, 2025 | 5.88 |
$0.07
(1.20%)
|
| April 23, 2025 | 5.81 |
$0.16
(2.83%)
|
| April 22, 2025 | 5.65 |
-$0.29
(-4.88%)
|
| April 21, 2025 | 5.94 |
$0.13
(2.24%)
|
| April 18, 2025 | 5.81 |
$0.00
(0.00%)
|
| April 17, 2025 | 5.81 |
-$0.18
(-3.01%)
|
| April 16, 2025 | 5.99 |
$0.10
(1.70%)
|
| April 15, 2025 | 5.89 |
$0.03
(0.51%)
|
| April 14, 2025 | 5.86 |
$0.08
(1.38%)
|
| April 11, 2025 | 5.78 |
$0.31
(5.67%)
|
| April 10, 2025 | 5.47 |
$0.19
(3.60%)
|
| April 09, 2025 | 5.28 |
$0.57
(12.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
