Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$69.35 |
|---|---|
| Change |
$4.34
(6.68%)
|
| Volume | 870 |
| Open | $65.88 |
|---|---|
| Day Range | $65.88 - $69.96 |
| 52 Week Low | $48.29 |
| 52 Week High | $69.96 |
| Annual Yield | 5.05% |
|---|---|
| Annual Dividend | $3.50 |
| Last Dividend (09-15-2025) | $0.88 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $46,471,342,765 |
| Shares Outstanding | 670,098,670 |
| Book Value per Share | $18.95 |
| Earnings per Share | $0.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 69.35 |
$4.34
(6.68%)
|
| December 11, 2025 | 65.01 |
$3.50
(5.69%)
|
| December 10, 2025 | 61.51 |
$0.00
(0.00%)
|
| December 09, 2025 | 61.51 |
-$0.49
(-0.79%)
|
| December 08, 2025 | 62.00 |
-$0.05
(-0.09%)
|
| December 05, 2025 | 62.05 |
$0.00
(0.00%)
|
| December 04, 2025 | 62.05 |
$0.00
(0.00%)
|
| December 03, 2025 | 62.05 |
$0.13
(0.22%)
|
| December 02, 2025 | 61.92 |
$1.43
(2.36%)
|
| December 01, 2025 | 60.49 |
$0.32
(0.52%)
|
| November 28, 2025 | 60.18 |
$0.00
(0.00%)
|
| November 27, 2025 | 60.18 |
$0.00
(0.00%)
|
| November 26, 2025 | 60.18 |
$0.00
(0.00%)
|
| November 25, 2025 | 60.18 |
$1.18
(1.99%)
|
| November 24, 2025 | 59.00 |
$0.00
(0.00%)
|
| November 21, 2025 | 59.00 |
-$0.05
(-0.08%)
|
| November 20, 2025 | 59.05 |
$0.00
(0.00%)
|
| November 19, 2025 | 59.05 |
-$1.89
(-3.10%)
|
| November 18, 2025 | 60.94 |
$0.00
(0.00%)
|
| November 17, 2025 | 60.94 |
$0.00
(0.00%)
|
| November 14, 2025 | 60.94 |
-$0.81
(-1.32%)
|
| November 13, 2025 | 61.75 |
$0.00
(0.00%)
|
| November 12, 2025 | 61.75 |
$3.25
(5.56%)
|
| November 11, 2025 | 58.50 |
-$1.50
(-2.50%)
|
| November 10, 2025 | 60.00 |
-$2.08
(-3.35%)
|
| November 07, 2025 | 62.08 |
-$0.88
(-1.40%)
|
| November 06, 2025 | 62.96 |
$4.86
(8.37%)
|
| November 05, 2025 | 58.10 |
-$0.16
(-0.27%)
|
| November 04, 2025 | 58.26 |
-$0.54
(-0.92%)
|
| November 03, 2025 | 58.80 |
-$0.65
(-1.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
