Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Honeywell International Inc. (HON : NSD)
Sector: Industrial Goods
|
Close (06-29-2026) |
$227.80 |
|---|---|
| Change |
-$126.12
(-27.16%)
|
| Volume | 7,742,749 |
| Open | $240.65 |
|---|---|
| Day Range | $227.16 - $252.00 |
| 52 Week Low | $227.16 |
| 52 Week High | $496.36 |
| Annual Yield | 50.57% |
|---|---|
| Annual Dividend | $115.21 |
| Last Dividend (06-29-2026) | $110.51 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $72,173,090,368 |
| Shares Outstanding | 316,826,560 |
| Book Value per Share | $10.62 |
| Earnings per Share | $6.43 |
Period
Loading......
Loading......
Legend
Honeywell International Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 29, 2026 | 227.80 |
-$126.12
(-27.16%)
|
| June 26, 2026 | 464.42 |
$0.97
(0.42%)
|
| June 25, 2026 | 462.48 |
$3.82
(1.68%)
|
| June 24, 2026 | 454.84 |
$5.05
(2.27%)
|
| June 23, 2026 | 444.74 |
-$5.74
(-2.52%)
|
| June 22, 2026 | 456.22 |
-$0.90
(-0.39%)
|
| June 19, 2026 | 458.02 |
$0.00
(0.00%)
|
| June 18, 2026 | 458.02 |
$0.40
(0.17%)
|
| June 17, 2026 | 457.22 |
-$0.88
(-0.38%)
|
| June 16, 2026 | 458.98 |
$2.08
(0.91%)
|
| June 15, 2026 | 454.82 |
$7.10
(3.22%)
|
| June 12, 2026 | 440.62 |
$1.19
(0.54%)
|
| June 11, 2026 | 438.24 |
$13.24
(6.43%)
|
| June 10, 2026 | 411.76 |
-$9.82
(-4.55%)
|
| June 09, 2026 | 431.40 |
$3.90
(1.84%)
|
| June 08, 2026 | 423.60 |
-$2.17
(-1.01%)
|
| June 05, 2026 | 427.94 |
-$2.48
(-1.14%)
|
| June 04, 2026 | 435.28 |
-$5.62
(-2.52%)
|
| June 03, 2026 | 446.52 |
-$11.97
(-5.09%)
|
| June 02, 2026 | 470.46 |
-$1.31
(-0.55%)
|
| June 01, 2026 | 473.08 |
-$1.32
(-0.55%)
|
| May 29, 2026 | 475.72 |
$4.86
(2.09%)
|
| May 28, 2026 | 466.00 |
$1.45
(0.63%)
|
| May 27, 2026 | 463.10 |
-$0.17
(-0.07%)
|
| May 26, 2026 | 463.44 |
$3.80
(1.67%)
|
| May 25, 2026 | 455.84 |
$0.00
(0.00%)
|
| May 22, 2026 | 455.84 |
$4.12
(1.84%)
|
| May 21, 2026 | 447.60 |
$6.41
(2.95%)
|
| May 20, 2026 | 434.78 |
$0.24
(0.11%)
|
| May 19, 2026 | 434.30 |
-$0.08
(-0.04%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
