Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (10-16-2024) |
$3.98 |
|---|---|
| Change |
-$0.78
(-16.39%)
|
| Volume | 7,766,417 |
| Open | $4.39 |
|---|---|
| Day Range | $3.77 - $4.53 |
| 52 Week Low | $3.77 |
| 52 Week High | $8.72 |
| Annual Yield | 20.10% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (07-22-2024) | $0.20 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $660,239,637 |
| Shares Outstanding | 165,889,356 |
| Book Value per Share | $0.66 |
| Earnings per Share | -$1.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 3.98 |
-$0.78
(-16.39%)
|
| October 15, 2024 | 4.76 |
$0.14
(3.03%)
|
| October 14, 2024 | 4.62 |
-$0.13
(-2.74%)
|
| October 11, 2024 | 4.75 |
$0.04
(0.85%)
|
| October 10, 2024 | 4.71 |
$0.00
(0.00%)
|
| October 09, 2024 | 4.71 |
-$0.01
(-0.21%)
|
| October 08, 2024 | 4.72 |
-$0.11
(-2.28%)
|
| October 07, 2024 | 4.83 |
-$0.09
(-1.83%)
|
| October 04, 2024 | 4.92 |
$0.23
(4.90%)
|
| October 03, 2024 | 4.69 |
$0.04
(0.86%)
|
| October 02, 2024 | 4.65 |
$0.08
(1.75%)
|
| October 01, 2024 | 4.57 |
$0.01
(0.22%)
|
| September 30, 2024 | 4.56 |
-$0.29
(-5.98%)
|
| September 27, 2024 | 4.85 |
$0.03
(0.62%)
|
| September 26, 2024 | 4.82 |
$0.08
(1.58%)
|
| September 25, 2024 | 4.75 |
-$0.19
(-3.75%)
|
| September 24, 2024 | 4.93 |
$0.08
(1.65%)
|
| September 23, 2024 | 4.85 |
-$0.05
(-1.02%)
|
| September 20, 2024 | 4.90 |
-$0.06
(-1.21%)
|
| September 19, 2024 | 4.96 |
$0.31
(6.67%)
|
| September 18, 2024 | 4.65 |
$0.04
(0.87%)
|
| September 17, 2024 | 4.61 |
$0.14
(3.13%)
|
| September 16, 2024 | 4.47 |
-$0.14
(-3.04%)
|
| September 13, 2024 | 4.61 |
$0.01
(0.22%)
|
| September 12, 2024 | 4.60 |
$0.17
(3.84%)
|
| September 11, 2024 | 4.43 |
$0.00
(0.00%)
|
| September 10, 2024 | 4.43 |
-$0.19
(-4.11%)
|
| September 09, 2024 | 4.62 |
-$0.02
(-0.43%)
|
| September 06, 2024 | 4.64 |
$0.04
(0.87%)
|
| September 05, 2024 | 4.60 |
-$0.10
(-2.13%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
