Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-26-2025) |
$2.77 |
|---|---|
| Change |
$0.01
(0.36%)
|
| Volume | 1,001,121 |
| Open | $2.77 |
|---|---|
| Day Range | $2.73 - $2.81 |
| 52 Week Low | $2.29 |
| 52 Week High | $6.85 |
| Annual Yield | 15.16% |
|---|---|
| Annual Dividend | $0.42 |
| Last Dividend (01-27-2025) | $0.01 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $461,583,207 |
| Shares Outstanding | 166,636,537 |
| Book Value per Share | $0.54 |
| Earnings per Share | -$1.67 |
| Date | Close | Change |
|---|---|---|
| March 26, 2025 | 2.77 |
$0.01
(0.36%)
|
| March 25, 2025 | 2.76 |
-$0.11
(-3.83%)
|
| March 24, 2025 | 2.87 |
$0.06
(2.14%)
|
| March 21, 2025 | 2.81 |
-$0.13
(-4.42%)
|
| March 20, 2025 | 2.94 |
-$0.05
(-1.67%)
|
| March 19, 2025 | 2.99 |
$0.50
(20.08%)
|
| March 18, 2025 | 2.49 |
-$0.02
(-0.80%)
|
| March 17, 2025 | 2.51 |
$0.05
(2.03%)
|
| March 14, 2025 | 2.46 |
$0.08
(3.36%)
|
| March 13, 2025 | 2.38 |
-$0.22
(-8.46%)
|
| March 12, 2025 | 2.60 |
$0.20
(8.33%)
|
| March 11, 2025 | 2.40 |
-$0.24
(-8.92%)
|
| March 10, 2025 | 2.64 |
-$0.27
(-9.14%)
|
| March 07, 2025 | 2.90 |
$0.03
(1.05%)
|
| March 06, 2025 | 2.87 |
-$0.03
(-1.03%)
|
| March 05, 2025 | 2.90 |
-$0.02
(-0.68%)
|
| March 04, 2025 | 2.92 |
$0.01
(0.34%)
|
| March 03, 2025 | 2.91 |
-$0.07
(-2.35%)
|
| February 28, 2025 | 2.98 |
$0.08
(2.76%)
|
| February 27, 2025 | 2.90 |
$0.24
(9.02%)
|
| February 26, 2025 | 2.66 |
$0.01
(0.38%)
|
| February 25, 2025 | 2.65 |
-$0.02
(-0.75%)
|
| February 24, 2025 | 2.67 |
-$0.02
(-0.74%)
|
| February 21, 2025 | 2.69 |
-$0.09
(-3.24%)
|
| February 20, 2025 | 2.78 |
$0.13
(4.89%)
|
| February 19, 2025 | 2.66 |
$0.04
(1.53%)
|
| February 18, 2025 | 2.62 |
$0.00
(0.00%)
|
| February 17, 2025 | 2.62 |
$0.00
(0.00%)
|
| February 14, 2025 | 2.62 |
$0.04
(1.55%)
|
| February 13, 2025 | 2.58 |
-$0.02
(-0.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
