Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (10-22-2024) |
$198.60 |
|---|---|
| Change |
$29.53
(17.47%)
|
| Volume | 1,265,908 |
| Open | $174.10 |
|---|---|
| Day Range | $173.00 - $202.30 |
| 52 Week Low | $100.17 |
| 52 Week High | $202.30 |
| Annual Yield | 1.32% |
|---|---|
| Annual Dividend | $2.63 |
| Last Dividend (08-23-2024) | $0.67 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $5,639,159,020 |
| Shares Outstanding | 28,394,557 |
| Book Value per Share | $4.14 |
| Earnings per Share | $11.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 22, 2024 | 198.60 |
$29.53
(17.47%)
|
| October 21, 2024 | 169.07 |
-$2.97
(-1.73%)
|
| October 18, 2024 | 172.04 |
-$1.04
(-0.60%)
|
| October 17, 2024 | 173.08 |
-$0.87
(-0.50%)
|
| October 16, 2024 | 173.95 |
$5.93
(3.53%)
|
| October 15, 2024 | 168.02 |
-$1.40
(-0.83%)
|
| October 14, 2024 | 169.42 |
$3.32
(2.00%)
|
| October 11, 2024 | 166.10 |
$2.38
(1.45%)
|
| October 10, 2024 | 163.72 |
$0.03
(0.02%)
|
| October 09, 2024 | 163.69 |
$1.69
(1.04%)
|
| October 08, 2024 | 162.00 |
$0.82
(0.51%)
|
| October 07, 2024 | 161.18 |
$1.17
(0.73%)
|
| October 04, 2024 | 160.01 |
$4.96
(3.20%)
|
| October 03, 2024 | 155.05 |
-$1.87
(-1.19%)
|
| October 02, 2024 | 156.92 |
-$2.90
(-1.81%)
|
| October 01, 2024 | 159.82 |
$0.39
(0.24%)
|
| September 30, 2024 | 159.43 |
-$0.10
(-0.06%)
|
| September 27, 2024 | 159.53 |
$2.90
(1.85%)
|
| September 26, 2024 | 156.63 |
-$0.44
(-0.28%)
|
| September 25, 2024 | 157.07 |
-$1.34
(-0.85%)
|
| September 24, 2024 | 158.41 |
$2.12
(1.36%)
|
| September 23, 2024 | 156.29 |
$0.92
(0.59%)
|
| September 20, 2024 | 155.37 |
-$1.65
(-1.05%)
|
| September 19, 2024 | 157.02 |
$5.52
(3.64%)
|
| September 18, 2024 | 151.50 |
-$1.17
(-0.77%)
|
| September 17, 2024 | 152.67 |
$9.49
(6.63%)
|
| September 16, 2024 | 143.18 |
$4.41
(3.18%)
|
| September 13, 2024 | 138.77 |
$4.99
(3.73%)
|
| September 12, 2024 | 133.78 |
$0.03
(0.02%)
|
| September 11, 2024 | 133.75 |
-$0.68
(-0.51%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
