Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (02-06-2026) |
$41.96 |
|---|---|
| Change |
-$9.37
(-18.25%)
|
| Volume | 6,630,915 |
| Open | $37.72 |
|---|---|
| Day Range | $37.17 - $44.75 |
| 52 Week Low | $30.75 |
| 52 Week High | $53.26 |
| Annual Yield | 0.89% |
|---|---|
| Annual Dividend | $0.38 |
| Last Dividend (09-12-2025) | $0.13 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $2,566,001,280 |
| Shares Outstanding | 61,153,510 |
| Book Value per Share | $1.51 |
| Earnings per Share | $1.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 41.96 |
-$9.37
(-18.25%)
|
| February 05, 2026 | 51.33 |
-$1.20
(-2.28%)
|
| February 04, 2026 | 52.53 |
$1.98
(3.92%)
|
| February 03, 2026 | 50.55 |
$0.87
(1.75%)
|
| February 02, 2026 | 49.68 |
$2.10
(4.41%)
|
| January 30, 2026 | 47.58 |
-$0.71
(-1.47%)
|
| January 29, 2026 | 48.29 |
$0.76
(1.60%)
|
| January 28, 2026 | 47.53 |
$0.00
(0.00%)
|
| January 27, 2026 | 47.53 |
-$0.03
(-0.06%)
|
| January 26, 2026 | 47.56 |
$0.13
(0.27%)
|
| January 23, 2026 | 47.43 |
-$0.84
(-1.74%)
|
| January 22, 2026 | 48.27 |
$0.34
(0.71%)
|
| January 21, 2026 | 47.93 |
$1.95
(4.24%)
|
| January 20, 2026 | 45.98 |
-$0.89
(-1.90%)
|
| January 19, 2026 | 46.87 |
$0.00
(0.00%)
|
| January 16, 2026 | 46.87 |
-$0.57
(-1.20%)
|
| January 15, 2026 | 47.44 |
$0.29
(0.62%)
|
| January 14, 2026 | 47.15 |
$0.37
(0.79%)
|
| January 13, 2026 | 46.78 |
-$0.38
(-0.81%)
|
| January 12, 2026 | 47.16 |
$0.69
(1.48%)
|
| January 09, 2026 | 46.47 |
$0.64
(1.40%)
|
| January 08, 2026 | 45.83 |
$0.81
(1.80%)
|
| January 07, 2026 | 45.02 |
-$0.32
(-0.71%)
|
| January 06, 2026 | 45.34 |
$1.20
(2.72%)
|
| January 05, 2026 | 44.14 |
$1.39
(3.25%)
|
| January 02, 2026 | 42.75 |
$0.14
(0.33%)
|
| January 01, 2026 | 42.61 |
$0.00
(0.00%)
|
| December 31, 2025 | 42.61 |
-$0.51
(-1.18%)
|
| December 30, 2025 | 43.12 |
-$0.59
(-1.35%)
|
| December 29, 2025 | 43.71 |
-$0.25
(-0.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
