Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-20-2024) |
$247.10 |
|---|---|
| Change |
$11.32
(4.80%)
|
| Volume | 48,925,890 |
| Open | $235.34 |
|---|---|
| Day Range | $234.66 - $252.54 |
| 52 Week Low | $213.31 |
| 52 Week High | $475.00 |
| Annual Yield | 1.43% |
|---|---|
| Annual Dividend | $3.54 |
| Last Dividend (09-30-2024) | $0.89 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $29,753,642,855 |
| Shares Outstanding | 120,411,343 |
| Book Value per Share | $1.69 |
| Earnings per Share | $11.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 247.10 |
$11.32
(4.80%)
|
| December 19, 2024 | 235.78 |
-$4.07
(-1.70%)
|
| December 18, 2024 | 239.85 |
$5.96
(2.55%)
|
| December 17, 2024 | 233.89 |
-$26.57
(-10.20%)
|
| December 16, 2024 | 260.46 |
-$13.66
(-4.98%)
|
| December 13, 2024 | 274.12 |
$1.34
(0.49%)
|
| December 12, 2024 | 272.78 |
-$5.42
(-1.95%)
|
| December 11, 2024 | 278.20 |
-$7.62
(-2.67%)
|
| December 10, 2024 | 285.82 |
-$0.42
(-0.15%)
|
| December 09, 2024 | 286.24 |
$4.51
(1.60%)
|
| December 06, 2024 | 281.73 |
-$1.33
(-0.47%)
|
| December 05, 2024 | 283.06 |
-$5.02
(-1.74%)
|
| December 04, 2024 | 288.08 |
-$3.05
(-1.05%)
|
| December 03, 2024 | 291.13 |
-$2.00
(-0.68%)
|
| December 02, 2024 | 293.13 |
-$3.25
(-1.10%)
|
| November 29, 2024 | 296.38 |
-$0.30
(-0.10%)
|
| November 28, 2024 | 296.68 |
$0.00
(0.00%)
|
| November 27, 2024 | 296.68 |
$1.09
(0.37%)
|
| November 26, 2024 | 295.59 |
-$8.59
(-2.82%)
|
| November 25, 2024 | 304.18 |
$6.07
(2.04%)
|
| November 22, 2024 | 298.11 |
$2.40
(0.81%)
|
| November 21, 2024 | 295.71 |
$1.74
(0.59%)
|
| November 20, 2024 | 293.97 |
$16.19
(5.83%)
|
| November 19, 2024 | 277.78 |
$6.43
(2.37%)
|
| November 18, 2024 | 271.35 |
-$4.32
(-1.57%)
|
| November 15, 2024 | 275.67 |
-$7.47
(-2.64%)
|
| November 14, 2024 | 283.14 |
-$6.28
(-2.17%)
|
| November 13, 2024 | 289.42 |
$9.36
(3.34%)
|
| November 12, 2024 | 280.06 |
-$2.38
(-0.84%)
|
| November 11, 2024 | 282.44 |
-$5.68
(-1.97%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
