Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Humana Inc. (HUM : NYE)
Sector: Healthcare
|
Close (10-09-2026) |
$431.87 |
|---|---|
| Change |
$44.75
(11.56%)
|
| Volume | 4,989,155 |
| Open | $450.49 |
|---|---|
| Day Range | $428.45 - $456.50 |
| 52 Week Low | $163.11 |
| 52 Week High | $428.88 |
| Annual Yield | 0.61% |
|---|---|
| Annual Dividend | $2.66 |
| Last Dividend (06-26-2026) | $0.89 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $51,859,082,616 |
| Shares Outstanding | 120,080,308 |
| Book Value per Share | $2.42 |
| Earnings per Share | $10.59 |
Period
Loading......
Loading......
Legend
Humana Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 431.87 |
$44.75
(11.56%)
|
| October 08, 2026 | 387.12 |
-$9.39
(-2.37%)
|
| October 07, 2026 | 396.51 |
-$7.76
(-1.92%)
|
| October 06, 2026 | 404.27 |
$0.20
(0.05%)
|
| October 05, 2026 | 404.07 |
$15.71
(4.05%)
|
| October 02, 2026 | 388.36 |
$8.68
(2.29%)
|
| October 01, 2026 | 379.68 |
-$1.89
(-0.50%)
|
| September 30, 2026 | 381.57 |
-$5.30
(-1.37%)
|
| September 29, 2026 | 386.87 |
-$2.76
(-0.71%)
|
| September 28, 2026 | 389.63 |
-$8.30
(-2.09%)
|
| September 25, 2026 | 397.93 |
$17.61
(4.63%)
|
| September 24, 2026 | 380.32 |
$5.54
(1.48%)
|
| September 23, 2026 | 374.78 |
$2.78
(0.75%)
|
| September 22, 2026 | 372.00 |
-$6.58
(-1.74%)
|
| September 21, 2026 | 378.58 |
-$7.64
(-1.98%)
|
| September 18, 2026 | 386.22 |
$1.70
(0.44%)
|
| September 17, 2026 | 384.52 |
-$0.20
(-0.05%)
|
| September 16, 2026 | 384.72 |
-$11.90
(-3.00%)
|
| September 15, 2026 | 396.62 |
-$10.40
(-2.56%)
|
| September 14, 2026 | 407.02 |
-$2.78
(-0.68%)
|
| September 11, 2026 | 409.80 |
$9.07
(2.26%)
|
| September 10, 2026 | 400.73 |
$0.71
(0.18%)
|
| September 09, 2026 | 400.02 |
-$3.07
(-0.76%)
|
| September 08, 2026 | 403.09 |
$1.55
(0.39%)
|
| September 07, 2026 | 401.54 |
$0.00
(0.00%)
|
| September 04, 2026 | 401.54 |
-$4.98
(-1.23%)
|
| September 03, 2026 | 406.52 |
$5.55
(1.38%)
|
| September 02, 2026 | 400.97 |
$6.09
(1.54%)
|
| September 01, 2026 | 394.88 |
$11.65
(3.04%)
|
| August 31, 2026 | 383.23 |
-$2.31
(-0.60%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
