Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-27-2026) |
$207.93 |
|---|---|
| Change |
-$55.70
(-21.13%)
|
| Volume | 10,439,446 |
| Open | $219.98 |
|---|---|
| Day Range | $206.21 - $223.00 |
| 52 Week Low | $206.21 |
| 52 Week High | $315.35 |
| Annual Yield | 1.70% |
|---|---|
| Annual Dividend | $3.54 |
| Last Dividend (12-26-2025) | $0.89 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $25,008,379,029 |
| Shares Outstanding | 120,273,068 |
| Book Value per Share | $1.35 |
| Earnings per Share | $10.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 207.93 |
-$55.70
(-21.13%)
|
| January 26, 2026 | 263.63 |
-$2.87
(-1.08%)
|
| January 23, 2026 | 266.50 |
$0.21
(0.08%)
|
| January 22, 2026 | 266.29 |
-$4.38
(-1.62%)
|
| January 21, 2026 | 270.67 |
$2.67
(1.00%)
|
| January 20, 2026 | 268.00 |
-$5.28
(-1.93%)
|
| January 19, 2026 | 273.28 |
$0.00
(0.00%)
|
| January 16, 2026 | 273.28 |
-$10.67
(-3.76%)
|
| January 15, 2026 | 283.95 |
$9.81
(3.58%)
|
| January 14, 2026 | 274.14 |
$0.18
(0.07%)
|
| January 13, 2026 | 273.96 |
-$2.63
(-0.95%)
|
| January 12, 2026 | 276.59 |
-$0.26
(-0.09%)
|
| January 09, 2026 | 276.85 |
-$0.72
(-0.26%)
|
| January 08, 2026 | 277.57 |
$2.51
(0.91%)
|
| January 07, 2026 | 275.06 |
-$4.78
(-1.71%)
|
| January 06, 2026 | 279.84 |
$4.04
(1.46%)
|
| January 05, 2026 | 275.80 |
$11.32
(4.28%)
|
| January 02, 2026 | 264.48 |
$8.35
(3.26%)
|
| January 01, 2026 | 256.13 |
$0.00
(0.00%)
|
| December 31, 2025 | 256.13 |
-$2.92
(-1.13%)
|
| December 30, 2025 | 259.05 |
$0.71
(0.27%)
|
| December 29, 2025 | 258.34 |
-$0.49
(-0.19%)
|
| December 26, 2025 | 258.83 |
-$0.42
(-0.16%)
|
| December 25, 2025 | 259.25 |
$0.00
(0.00%)
|
| December 24, 2025 | 259.25 |
$2.13
(0.83%)
|
| December 23, 2025 | 257.12 |
-$0.56
(-0.22%)
|
| December 22, 2025 | 257.68 |
-$1.72
(-0.66%)
|
| December 19, 2025 | 259.40 |
-$1.27
(-0.49%)
|
| December 18, 2025 | 260.67 |
$0.39
(0.15%)
|
| December 17, 2025 | 260.28 |
$2.12
(0.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
