Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-13-2025) |
$281.99 |
|---|---|
| Change |
$7.05
(2.56%)
|
| Volume | 2,062,698 |
| Open | $276.52 |
|---|---|
| Day Range | $275.32 - $283.49 |
| 52 Week Low | $206.87 |
| 52 Week High | $382.72 |
| Annual Yield | 1.26% |
|---|---|
| Annual Dividend | $3.54 |
| Last Dividend (06-27-2025) | $0.89 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $33,915,450,240 |
| Shares Outstanding | 120,271,819 |
| Book Value per Share | $1.86 |
| Earnings per Share | $13.06 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 281.99 |
$7.05
(2.56%)
|
| August 12, 2025 | 274.94 |
$8.27
(3.10%)
|
| August 11, 2025 | 266.67 |
-$0.01
(0.00%)
|
| August 08, 2025 | 266.68 |
$10.54
(4.11%)
|
| August 07, 2025 | 256.14 |
-$0.48
(-0.19%)
|
| August 06, 2025 | 256.62 |
$2.15
(0.84%)
|
| August 05, 2025 | 254.47 |
$7.12
(2.88%)
|
| August 04, 2025 | 247.35 |
$0.09
(0.04%)
|
| August 01, 2025 | 247.26 |
-$2.61
(-1.04%)
|
| July 31, 2025 | 249.87 |
-$11.60
(-4.44%)
|
| July 30, 2025 | 261.47 |
$28.85
(12.40%)
|
| July 29, 2025 | 232.62 |
$1.10
(0.48%)
|
| July 28, 2025 | 231.52 |
-$6.46
(-2.71%)
|
| July 25, 2025 | 237.98 |
$9.66
(4.21%)
|
| July 24, 2025 | 229.21 |
-$7.91
(-3.34%)
|
| July 23, 2025 | 237.12 |
$6.00
(2.60%)
|
| July 22, 2025 | 231.12 |
$7.69
(3.44%)
|
| July 21, 2025 | 223.43 |
$3.02
(1.37%)
|
| July 18, 2025 | 220.41 |
-$3.14
(-1.40%)
|
| July 17, 2025 | 223.55 |
-$3.01
(-1.33%)
|
| July 16, 2025 | 226.56 |
$4.66
(2.10%)
|
| July 15, 2025 | 221.90 |
-$5.56
(-2.44%)
|
| July 14, 2025 | 227.46 |
-$3.21
(-1.39%)
|
| July 11, 2025 | 230.67 |
-$1.51
(-0.65%)
|
| July 10, 2025 | 232.18 |
-$4.52
(-1.91%)
|
| July 09, 2025 | 236.70 |
-$0.79
(-0.33%)
|
| July 08, 2025 | 237.49 |
$0.28
(0.12%)
|
| July 07, 2025 | 237.21 |
-$2.47
(-1.03%)
|
| July 04, 2025 | 239.68 |
$0.00
(0.00%)
|
| July 03, 2025 | 239.68 |
-$4.11
(-1.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
