Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (10-28-2024) |
$261.09 |
---|---|
Change |
$0.36
(0.14%)
|
Volume | 1,627,186 |
Open | $261.02 |
---|---|
Day Range | $258.91 - $265.81 |
52 Week Low | $213.31 |
52 Week High | $527.18 |
Annual Yield | 1.36% |
---|---|
Annual Dividend | $3.54 |
Last Dividend (09-30-2024) | $0.89 |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $31,435,669,670 |
Shares Outstanding | 120,401,661 |
Book Value per Share | $1.89 |
Earnings per Share | $14.20 |
Date | Close | Change |
---|---|---|
October 28, 2024 | 261.09 |
$0.36
(0.14%)
|
October 25, 2024 | 260.73 |
$3.04
(1.17%)
|
October 24, 2024 | 258.58 |
-$0.07
(-0.03%)
|
October 23, 2024 | 258.65 |
-$3.66
(-1.40%)
|
October 22, 2024 | 262.31 |
$1.74
(0.67%)
|
October 21, 2024 | 260.57 |
-$6.57
(-2.46%)
|
October 18, 2024 | 267.14 |
$0.80
(0.30%)
|
October 17, 2024 | 266.34 |
$10.77
(4.21%)
|
October 16, 2024 | 255.57 |
-$2.03
(-0.79%)
|
October 15, 2024 | 257.60 |
-$10.00
(-3.74%)
|
October 14, 2024 | 267.60 |
$9.53
(3.69%)
|
October 11, 2024 | 258.07 |
$6.63
(2.64%)
|
October 10, 2024 | 251.44 |
$5.99
(2.44%)
|
October 09, 2024 | 245.45 |
$2.25
(0.93%)
|
October 08, 2024 | 243.20 |
$6.91
(2.92%)
|
October 07, 2024 | 236.29 |
-$3.74
(-1.56%)
|
October 04, 2024 | 240.03 |
-$1.75
(-0.72%)
|
October 03, 2024 | 241.78 |
-$4.71
(-1.91%)
|
October 02, 2024 | 246.49 |
-$32.96
(-11.79%)
|
October 01, 2024 | 279.45 |
-$37.29
(-11.77%)
|
September 30, 2024 | 316.74 |
-$2.83
(-0.89%)
|
September 27, 2024 | 319.57 |
$6.53
(2.09%)
|
September 26, 2024 | 313.04 |
$1.09
(0.35%)
|
September 25, 2024 | 311.95 |
-$0.28
(-0.09%)
|
September 24, 2024 | 312.23 |
-$0.54
(-0.17%)
|
September 23, 2024 | 312.77 |
$2.36
(0.76%)
|
September 20, 2024 | 310.41 |
-$1.59
(-0.51%)
|
September 19, 2024 | 312.00 |
-$3.29
(-1.04%)
|
September 18, 2024 | 315.29 |
$3.49
(1.12%)
|
September 17, 2024 | 311.80 |
-$3.43
(-1.09%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.