Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Haverty Furniture Companies Inc. (HVT.A : NYE)
Sector: Consumer Services
|
Close (10-22-2026) |
$29.00 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 383 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $19.30 |
| 52 Week High | $44.99 |
| Annual Yield | 4.28% |
|---|---|
| Annual Dividend | $1.24 |
| Last Dividend (08-25-2026) | $0.31 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $452,215,154 |
| Shares Outstanding | 15,593,626 |
| Book Value per Share | $1.54 |
| Earnings per Share | $1.38 |
Period
Loading......
Loading......
Legend
Haverty Furniture Companies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 29.00 |
$0.00
(0.00%)
|
| October 21, 2026 | 29.00 |
$0.00
(0.00%)
|
| October 20, 2026 | 29.00 |
$0.02
(0.07%)
|
| October 19, 2026 | 28.98 |
-$0.01
(-0.03%)
|
| October 16, 2026 | 28.99 |
$0.38
(1.33%)
|
| October 15, 2026 | 28.61 |
$0.00
(0.00%)
|
| October 14, 2026 | 28.61 |
$2.48
(9.49%)
|
| October 13, 2026 | 26.13 |
$0.00
(0.00%)
|
| October 12, 2026 | 26.13 |
-$1.23
(-4.50%)
|
| October 09, 2026 | 27.36 |
$0.00
(0.00%)
|
| October 08, 2026 | 27.36 |
-$1.00
(-3.53%)
|
| October 07, 2026 | 28.36 |
$0.27
(0.96%)
|
| October 06, 2026 | 28.09 |
$0.00
(0.00%)
|
| October 05, 2026 | 28.09 |
$0.00
(0.00%)
|
| October 02, 2026 | 28.09 |
$0.00
(0.00%)
|
| October 01, 2026 | 28.09 |
$0.00
(0.00%)
|
| September 30, 2026 | 28.09 |
$0.00
(0.00%)
|
| September 29, 2026 | 28.09 |
$0.00
(0.00%)
|
| September 28, 2026 | 28.09 |
$0.00
(0.00%)
|
| September 25, 2026 | 28.09 |
$0.00
(0.00%)
|
| September 24, 2026 | 28.09 |
$0.00
(0.00%)
|
| September 23, 2026 | 28.09 |
$0.00
(0.00%)
|
| September 22, 2026 | 28.09 |
$0.00
(0.00%)
|
| September 21, 2026 | 28.09 |
$0.84
(3.08%)
|
| September 18, 2026 | 27.25 |
-$1.62
(-5.61%)
|
| September 17, 2026 | 28.87 |
$0.00
(0.00%)
|
| September 16, 2026 | 28.87 |
-$0.28
(-0.96%)
|
| September 15, 2026 | 29.15 |
$0.00
(0.00%)
|
| September 14, 2026 | 29.15 |
$0.54
(1.89%)
|
| September 11, 2026 | 28.61 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
