Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-10-2026) |
$38.15 |
|---|---|
| Change |
$10.05
(35.77%)
|
| Volume | 349,139 |
| Open | $32.34 |
|---|---|
| Day Range | $31.05 - $44.99 |
| 52 Week Low | $16.25 |
| 52 Week High | $44.99 |
| Annual Yield | 3.17% |
|---|---|
| Annual Dividend | $1.21 |
| Last Dividend (11-25-2025) | $0.31 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $620,579,450 |
| Shares Outstanding | 16,266,827 |
| Book Value per Share | $2.03 |
| Earnings per Share | $1.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 10, 2026 | 38.15 |
$10.05
(35.77%)
|
| February 09, 2026 | 28.10 |
$2.42
(9.42%)
|
| February 06, 2026 | 25.68 |
$0.00
(0.00%)
|
| February 05, 2026 | 25.68 |
$0.00
(0.00%)
|
| February 04, 2026 | 25.68 |
$0.00
(0.00%)
|
| February 03, 2026 | 25.68 |
$0.00
(0.00%)
|
| February 02, 2026 | 25.68 |
$0.00
(0.00%)
|
| January 30, 2026 | 25.68 |
$0.00
(0.00%)
|
| January 29, 2026 | 25.68 |
$0.00
(0.00%)
|
| January 28, 2026 | 25.68 |
$0.68
(2.72%)
|
| January 27, 2026 | 25.00 |
$0.00
(0.00%)
|
| January 26, 2026 | 25.00 |
-$1.21
(-4.62%)
|
| January 23, 2026 | 26.21 |
$0.00
(0.00%)
|
| January 22, 2026 | 26.21 |
$0.00
(0.00%)
|
| January 21, 2026 | 26.21 |
-$0.19
(-0.72%)
|
| January 20, 2026 | 26.40 |
$0.80
(3.13%)
|
| January 19, 2026 | 25.60 |
$0.00
(0.00%)
|
| January 16, 2026 | 25.60 |
$0.00
(0.00%)
|
| January 15, 2026 | 25.60 |
$0.00
(0.00%)
|
| January 14, 2026 | 25.60 |
$0.00
(0.00%)
|
| January 13, 2026 | 25.60 |
$0.00
(0.00%)
|
| January 12, 2026 | 25.60 |
$0.00
(0.00%)
|
| January 09, 2026 | 25.60 |
$2.46
(10.63%)
|
| January 08, 2026 | 23.14 |
$0.00
(0.00%)
|
| January 07, 2026 | 23.14 |
$0.00
(0.00%)
|
| January 06, 2026 | 23.14 |
$0.00
(0.00%)
|
| January 05, 2026 | 23.14 |
$0.00
(0.00%)
|
| January 02, 2026 | 23.14 |
$0.00
(0.00%)
|
| January 01, 2026 | 23.14 |
$0.00
(0.00%)
|
| December 31, 2025 | 23.14 |
-$1.94
(-7.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
