Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (07-29-2025) |
$22.53 |
|---|---|
| Change |
$0.34
(1.53%)
|
| Volume | 512,305 |
| Open | $22.30 |
|---|---|
| Day Range | $21.98 - $22.68 |
| 52 Week Low | $16.85 |
| 52 Week High | $38.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $483,574,074 |
| Shares Outstanding | 21,463,563 |
| Book Value per Share | $0.49 |
| Earnings per Share | $2.45 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 22.53 |
$0.34
(1.53%)
|
| July 28, 2025 | 22.19 |
-$0.82
(-3.56%)
|
| July 25, 2025 | 23.01 |
$0.30
(1.32%)
|
| July 24, 2025 | 22.71 |
-$4.61
(-16.87%)
|
| July 23, 2025 | 27.32 |
$0.60
(2.25%)
|
| July 22, 2025 | 26.72 |
$2.47
(10.19%)
|
| July 21, 2025 | 24.25 |
$0.00
(0.00%)
|
| July 18, 2025 | 24.25 |
-$0.22
(-0.90%)
|
| July 17, 2025 | 24.47 |
-$0.24
(-0.97%)
|
| July 16, 2025 | 24.71 |
-$0.36
(-1.44%)
|
| July 15, 2025 | 25.07 |
-$0.91
(-3.50%)
|
| July 14, 2025 | 25.98 |
-$0.99
(-3.67%)
|
| July 11, 2025 | 26.97 |
-$0.89
(-3.19%)
|
| July 10, 2025 | 27.86 |
$0.31
(1.13%)
|
| July 09, 2025 | 27.55 |
$0.39
(1.44%)
|
| July 08, 2025 | 27.16 |
$0.34
(1.27%)
|
| July 07, 2025 | 26.82 |
-$0.96
(-3.46%)
|
| July 04, 2025 | 27.78 |
$0.00
(0.00%)
|
| July 03, 2025 | 27.78 |
$0.09
(0.33%)
|
| July 02, 2025 | 27.69 |
$1.01
(3.79%)
|
| July 01, 2025 | 26.68 |
$1.54
(6.13%)
|
| June 30, 2025 | 25.14 |
-$0.98
(-3.75%)
|
| June 27, 2025 | 26.12 |
$0.52
(2.03%)
|
| June 26, 2025 | 25.60 |
$0.44
(1.75%)
|
| June 25, 2025 | 25.16 |
-$0.22
(-0.87%)
|
| June 24, 2025 | 25.38 |
$0.90
(3.68%)
|
| June 23, 2025 | 24.48 |
-$0.77
(-3.05%)
|
| June 20, 2025 | 25.25 |
-$0.17
(-0.67%)
|
| June 19, 2025 | 25.42 |
$0.00
(0.00%)
|
| June 18, 2025 | 25.42 |
$0.13
(0.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
