Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (09-06-2024) |
$29.04 |
|---|---|
| Change |
-$1.44
(-4.72%)
|
| Volume | 157,255 |
| Open | $30.35 |
|---|---|
| Day Range | $28.65 - $30.57 |
| 52 Week Low | $22.51 |
| 52 Week High | $39.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $648,122,270 |
| Shares Outstanding | 22,318,260 |
| Book Value per Share | $0.70 |
| Earnings per Share | $2.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 29.04 |
-$1.44
(-4.72%)
|
| September 05, 2024 | 30.48 |
-$0.74
(-2.37%)
|
| September 04, 2024 | 31.22 |
-$0.33
(-1.05%)
|
| September 03, 2024 | 31.55 |
-$0.17
(-0.54%)
|
| September 02, 2024 | 31.72 |
$0.00
(0.00%)
|
| August 30, 2024 | 31.72 |
$0.45
(1.44%)
|
| August 29, 2024 | 31.27 |
-$0.53
(-1.67%)
|
| August 28, 2024 | 31.80 |
-$0.07
(-0.22%)
|
| August 27, 2024 | 31.87 |
-$0.44
(-1.36%)
|
| August 26, 2024 | 32.31 |
$0.21
(0.65%)
|
| August 23, 2024 | 32.10 |
$2.08
(6.93%)
|
| August 22, 2024 | 30.02 |
-$0.54
(-1.77%)
|
| August 21, 2024 | 30.56 |
$0.01
(0.03%)
|
| August 20, 2024 | 30.55 |
-$0.41
(-1.32%)
|
| August 19, 2024 | 30.96 |
$0.09
(0.29%)
|
| August 16, 2024 | 30.87 |
$0.57
(1.88%)
|
| August 15, 2024 | 30.30 |
$1.46
(5.06%)
|
| August 14, 2024 | 28.84 |
-$0.15
(-0.52%)
|
| August 13, 2024 | 28.99 |
$1.12
(4.02%)
|
| August 12, 2024 | 27.87 |
-$0.81
(-2.82%)
|
| August 09, 2024 | 28.68 |
-$1.02
(-3.43%)
|
| August 08, 2024 | 29.70 |
$0.75
(2.59%)
|
| August 07, 2024 | 28.95 |
-$1.06
(-3.53%)
|
| August 06, 2024 | 30.01 |
-$0.13
(-0.43%)
|
| August 05, 2024 | 30.14 |
-$1.41
(-4.47%)
|
| August 02, 2024 | 31.55 |
-$1.17
(-3.58%)
|
| August 01, 2024 | 32.72 |
-$2.15
(-6.17%)
|
| July 31, 2024 | 34.87 |
-$1.05
(-2.92%)
|
| July 30, 2024 | 35.92 |
-$1.79
(-4.75%)
|
| July 29, 2024 | 37.71 |
$0.51
(1.37%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
