Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MarineMax Inc. (FL) (HZO : NYE)
Sector: Consumer Goods
|
Close (08-10-2026) |
$52.12 |
|---|---|
| Change |
$16.44
(46.08%)
|
| Volume | 7,671,266 |
| Open | $51.89 |
|---|---|
| Day Range | $51.87 - $52.13 |
| 52 Week Low | $21.42 |
| 52 Week High | $38.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,151,161,202 |
| Shares Outstanding | 22,086,746 |
| Book Value per Share | $0.83 |
| Earnings per Share | -$2.82 |
Period
Loading......
Loading......
Legend
MarineMax Inc. (FL)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 10, 2026 | 52.12 |
$16.44
(46.08%)
|
| August 07, 2026 | 35.68 |
$0.55
(1.57%)
|
| August 06, 2026 | 35.13 |
-$0.89
(-2.47%)
|
| August 05, 2026 | 36.02 |
$0.04
(0.11%)
|
| August 04, 2026 | 35.98 |
$0.86
(2.45%)
|
| August 03, 2026 | 35.12 |
$0.65
(1.89%)
|
| July 31, 2026 | 34.47 |
-$0.56
(-1.60%)
|
| July 30, 2026 | 35.03 |
$1.07
(3.15%)
|
| July 29, 2026 | 33.96 |
-$1.52
(-4.28%)
|
| July 28, 2026 | 35.48 |
-$0.77
(-2.12%)
|
| July 27, 2026 | 36.25 |
-$0.08
(-0.22%)
|
| July 24, 2026 | 36.33 |
$2.76
(8.22%)
|
| July 23, 2026 | 33.57 |
$0.65
(1.97%)
|
| July 22, 2026 | 32.92 |
-$0.31
(-0.93%)
|
| July 21, 2026 | 33.23 |
-$0.74
(-2.18%)
|
| July 20, 2026 | 33.97 |
-$0.55
(-1.59%)
|
| July 17, 2026 | 34.52 |
-$0.75
(-2.13%)
|
| July 16, 2026 | 35.27 |
$0.49
(1.41%)
|
| July 15, 2026 | 34.78 |
$0.61
(1.79%)
|
| July 14, 2026 | 34.17 |
-$0.07
(-0.20%)
|
| July 13, 2026 | 34.24 |
-$0.12
(-0.35%)
|
| July 10, 2026 | 34.36 |
-$0.43
(-1.24%)
|
| July 09, 2026 | 34.79 |
-$0.41
(-1.16%)
|
| July 08, 2026 | 35.20 |
-$0.39
(-1.10%)
|
| July 07, 2026 | 35.59 |
$0.26
(0.74%)
|
| July 06, 2026 | 35.33 |
$0.85
(2.47%)
|
| July 03, 2026 | 34.48 |
$0.00
(0.00%)
|
| July 02, 2026 | 34.48 |
-$1.27
(-3.55%)
|
| July 01, 2026 | 35.75 |
-$0.87
(-2.38%)
|
| June 30, 2026 | 36.62 |
-$0.30
(-0.81%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
