Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-15-2026) |
$28.36 |
|---|---|
| Change |
-$0.81
(-2.78%)
|
| Volume | 182,615 |
| Open | $28.80 |
|---|---|
| Day Range | $28.31 - $29.20 |
| 52 Week Low | $17.33 |
| 52 Week High | $32.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $624,697,461 |
| Shares Outstanding | 22,027,414 |
| Book Value per Share | $0.67 |
| Earnings per Share | -$2.56 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 15, 2026 | 28.36 |
-$0.81
(-2.78%)
|
| April 14, 2026 | 29.17 |
$1.34
(4.81%)
|
| April 13, 2026 | 27.83 |
$0.70
(2.58%)
|
| April 10, 2026 | 27.13 |
-$0.76
(-2.72%)
|
| April 09, 2026 | 27.89 |
$0.39
(1.42%)
|
| April 08, 2026 | 27.50 |
$0.04
(0.15%)
|
| April 07, 2026 | 27.46 |
$0.00
(0.00%)
|
| April 06, 2026 | 27.46 |
$0.29
(1.07%)
|
| April 03, 2026 | 27.17 |
$0.00
(0.00%)
|
| April 02, 2026 | 27.17 |
-$0.16
(-0.59%)
|
| April 01, 2026 | 27.33 |
$0.27
(1.00%)
|
| March 31, 2026 | 27.06 |
$1.20
(4.64%)
|
| March 30, 2026 | 25.86 |
$0.07
(0.27%)
|
| March 27, 2026 | 25.79 |
-$0.72
(-2.72%)
|
| March 26, 2026 | 26.51 |
$0.61
(2.36%)
|
| March 25, 2026 | 25.90 |
-$0.41
(-1.56%)
|
| March 24, 2026 | 26.31 |
$0.00
(0.00%)
|
| March 23, 2026 | 26.31 |
$1.60
(6.48%)
|
| March 20, 2026 | 24.71 |
-$0.36
(-1.44%)
|
| March 19, 2026 | 25.07 |
-$0.45
(-1.76%)
|
| March 18, 2026 | 25.52 |
-$0.55
(-2.11%)
|
| March 17, 2026 | 26.07 |
$0.64
(2.52%)
|
| March 16, 2026 | 25.43 |
$0.01
(0.04%)
|
| March 13, 2026 | 25.42 |
-$0.93
(-3.53%)
|
| March 12, 2026 | 26.35 |
-$0.85
(-3.13%)
|
| March 11, 2026 | 27.20 |
$0.38
(1.42%)
|
| March 10, 2026 | 26.82 |
-$0.52
(-1.90%)
|
| March 09, 2026 | 27.34 |
$0.48
(1.79%)
|
| March 06, 2026 | 26.86 |
-$1.49
(-5.26%)
|
| March 05, 2026 | 28.35 |
-$1.39
(-4.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
