Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-02-2025) |
$22.74 |
|---|---|
| Change |
$0.64
(2.90%)
|
| Volume | 358,512 |
| Open | $22.50 |
|---|---|
| Day Range | $22.17 - $22.81 |
| 52 Week Low | $16.85 |
| 52 Week High | $38.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $488,305,116 |
| Shares Outstanding | 21,473,400 |
| Book Value per Share | $0.49 |
| Earnings per Share | $2.45 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 22.74 |
$0.64
(2.90%)
|
| May 01, 2025 | 22.10 |
$0.64
(2.98%)
|
| April 30, 2025 | 21.46 |
-$0.61
(-2.76%)
|
| April 29, 2025 | 22.07 |
-$0.61
(-2.69%)
|
| April 28, 2025 | 22.68 |
-$0.21
(-0.92%)
|
| April 25, 2025 | 22.89 |
$0.22
(0.97%)
|
| April 24, 2025 | 22.67 |
$3.35
(17.34%)
|
| April 23, 2025 | 19.32 |
-$0.17
(-0.87%)
|
| April 22, 2025 | 19.49 |
$1.16
(6.33%)
|
| April 21, 2025 | 18.33 |
-$0.47
(-2.50%)
|
| April 18, 2025 | 18.80 |
$0.00
(0.00%)
|
| April 17, 2025 | 18.80 |
$0.72
(3.98%)
|
| April 16, 2025 | 18.08 |
$0.42
(2.38%)
|
| April 15, 2025 | 17.66 |
-$1.12
(-5.96%)
|
| April 14, 2025 | 18.78 |
-$0.08
(-0.42%)
|
| April 11, 2025 | 18.86 |
-$0.56
(-2.88%)
|
| April 10, 2025 | 19.42 |
-$1.27
(-6.14%)
|
| April 09, 2025 | 20.69 |
$2.60
(14.37%)
|
| April 08, 2025 | 18.09 |
-$0.39
(-2.11%)
|
| April 07, 2025 | 18.48 |
-$0.42
(-2.22%)
|
| April 04, 2025 | 18.90 |
-$0.60
(-3.08%)
|
| April 03, 2025 | 19.50 |
-$2.48
(-11.28%)
|
| April 02, 2025 | 21.98 |
$0.33
(1.52%)
|
| April 01, 2025 | 21.65 |
$0.15
(0.70%)
|
| March 31, 2025 | 21.50 |
-$0.51
(-2.32%)
|
| March 28, 2025 | 22.01 |
-$1.29
(-5.54%)
|
| March 27, 2025 | 23.30 |
$0.08
(0.34%)
|
| March 26, 2025 | 23.22 |
-$0.10
(-0.43%)
|
| March 25, 2025 | 23.32 |
-$0.34
(-1.44%)
|
| March 24, 2025 | 23.66 |
$0.67
(2.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
