Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$15.84 |
|---|---|
| Change |
-$0.09
(-0.56%)
|
| Volume | 6,369,386 |
| Open | $16.25 |
|---|---|
| Day Range | $15.57 - $16.38 |
| 52 Week Low | $4.98 |
| 52 Week High | $16.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-01-2013) | $0.13 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,112,752,000 |
| Shares Outstanding | 575,300,000 |
| Book Value per Share | $2.55 |
| Earnings per Share | $1.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 15.84 |
-$0.09
(-0.56%)
|
| December 11, 2025 | 15.93 |
$0.47
(3.04%)
|
| December 10, 2025 | 15.46 |
$0.28
(1.84%)
|
| December 09, 2025 | 15.18 |
$0.36
(2.43%)
|
| December 08, 2025 | 14.82 |
-$0.45
(-2.95%)
|
| December 05, 2025 | 15.27 |
$0.11
(0.73%)
|
| December 04, 2025 | 15.16 |
$0.13
(0.86%)
|
| December 03, 2025 | 15.03 |
$0.05
(0.33%)
|
| December 02, 2025 | 14.98 |
-$0.40
(-2.60%)
|
| December 01, 2025 | 15.38 |
-$0.16
(-1.03%)
|
| November 28, 2025 | 15.54 |
$0.23
(1.50%)
|
| November 27, 2025 | 15.31 |
$0.00
(0.00%)
|
| November 26, 2025 | 15.31 |
$0.77
(5.30%)
|
| November 25, 2025 | 14.54 |
$0.59
(4.23%)
|
| November 24, 2025 | 13.95 |
$1.07
(8.31%)
|
| November 21, 2025 | 12.88 |
$0.10
(0.78%)
|
| November 20, 2025 | 12.78 |
-$0.89
(-6.51%)
|
| November 19, 2025 | 13.67 |
-$0.01
(-0.07%)
|
| November 18, 2025 | 13.68 |
$0.19
(1.41%)
|
| November 17, 2025 | 13.49 |
-$0.24
(-1.75%)
|
| November 14, 2025 | 13.73 |
-$0.05
(-0.36%)
|
| November 13, 2025 | 13.78 |
-$0.64
(-4.44%)
|
| November 12, 2025 | 14.42 |
$0.75
(5.49%)
|
| November 11, 2025 | 13.67 |
$0.37
(2.78%)
|
| November 10, 2025 | 13.30 |
$0.62
(4.89%)
|
| November 07, 2025 | 12.68 |
$0.64
(5.32%)
|
| November 06, 2025 | 12.04 |
$0.12
(1.01%)
|
| November 05, 2025 | 11.92 |
$0.96
(8.76%)
|
| November 04, 2025 | 10.96 |
-$0.57
(-4.94%)
|
| November 03, 2025 | 11.53 |
-$0.05
(-0.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
