Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Iamgold Corporation (IAG : NYE)

Sector: Basic Materials

Close
(07-24-2025)
$7.05
Change
-$0.23 (-3.16%)
Volume 13,329,390
Open $7.20
Day Range $7.02 - $7.22
52 Week Low $3.44
52 Week High $8.38
Annual Yield -
Annual Dividend -
Last Dividend (07-01-2013) $0.13
Industry Sector Basic Materials
Quoted Market Value $4,054,455,000
Shares Outstanding 575,100,000
Book Value per Share $1.19
Earnings per Share $1.50
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$2.00$4.00$6.00$8.00$10.000250,000,000500,000,00025,000,00050,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-010%200%400%-200%600%-25%25%50%75%100%125%Period

Legend

Iamgold Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 24, 2025 7.05
-$0.23 (-3.16%)
July 23, 2025 7.28
-$0.18 (-2.41%)
July 22, 2025 7.46
$0.27 (3.76%)
July 21, 2025 7.19
$0.29 (4.20%)
July 18, 2025 6.90
-$0.12 (-1.71%)
July 17, 2025 7.02
-$0.13 (-1.82%)
July 16, 2025 7.15
$0.13 (1.85%)
July 15, 2025 7.02
-$0.03 (-0.43%)
July 14, 2025 7.05
$0.00 (0.00%)
July 11, 2025 7.05
$0.10 (1.44%)
July 10, 2025 6.95
$0.01 (0.14%)
July 09, 2025 6.94
$0.05 (0.73%)
July 08, 2025 6.89
-$0.61 (-8.13%)
July 07, 2025 7.50
$0.02 (0.27%)
July 04, 2025 7.48
$0.00 (0.00%)
July 03, 2025 7.48
$0.05 (0.67%)
July 02, 2025 7.43
$0.15 (2.06%)
July 01, 2025 7.28
-$0.07 (-0.95%)
June 30, 2025 7.35
$0.27 (3.81%)
June 27, 2025 7.08
-$0.30 (-4.07%)
June 26, 2025 7.38
$0.06 (0.82%)
June 25, 2025 7.32
$0.07 (0.97%)
June 24, 2025 7.25
-$0.38 (-4.98%)
June 23, 2025 7.63
$0.38 (5.24%)
June 20, 2025 7.25
-$0.02 (-0.28%)
June 19, 2025 7.27
$0.00 (0.00%)
June 18, 2025 7.27
-$0.27 (-3.58%)
June 17, 2025 7.54
$0.06 (0.80%)
June 16, 2025 7.48
-$0.15 (-1.97%)
June 13, 2025 7.63
$0.09 (1.19%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports