Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (07-24-2025) |
$7.05 |
---|---|
Change |
-$0.23
(-3.16%)
|
Volume | 13,329,390 |
Open | $7.20 |
---|---|
Day Range | $7.02 - $7.22 |
52 Week Low | $3.44 |
52 Week High | $8.38 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (07-01-2013) | $0.13 |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $4,054,455,000 |
Shares Outstanding | 575,100,000 |
Book Value per Share | $1.19 |
Earnings per Share | $1.50 |
Date | Close | Change |
---|---|---|
July 24, 2025 | 7.05 |
-$0.23
(-3.16%)
|
July 23, 2025 | 7.28 |
-$0.18
(-2.41%)
|
July 22, 2025 | 7.46 |
$0.27
(3.76%)
|
July 21, 2025 | 7.19 |
$0.29
(4.20%)
|
July 18, 2025 | 6.90 |
-$0.12
(-1.71%)
|
July 17, 2025 | 7.02 |
-$0.13
(-1.82%)
|
July 16, 2025 | 7.15 |
$0.13
(1.85%)
|
July 15, 2025 | 7.02 |
-$0.03
(-0.43%)
|
July 14, 2025 | 7.05 |
$0.00
(0.00%)
|
July 11, 2025 | 7.05 |
$0.10
(1.44%)
|
July 10, 2025 | 6.95 |
$0.01
(0.14%)
|
July 09, 2025 | 6.94 |
$0.05
(0.73%)
|
July 08, 2025 | 6.89 |
-$0.61
(-8.13%)
|
July 07, 2025 | 7.50 |
$0.02
(0.27%)
|
July 04, 2025 | 7.48 |
$0.00
(0.00%)
|
July 03, 2025 | 7.48 |
$0.05
(0.67%)
|
July 02, 2025 | 7.43 |
$0.15
(2.06%)
|
July 01, 2025 | 7.28 |
-$0.07
(-0.95%)
|
June 30, 2025 | 7.35 |
$0.27
(3.81%)
|
June 27, 2025 | 7.08 |
-$0.30
(-4.07%)
|
June 26, 2025 | 7.38 |
$0.06
(0.82%)
|
June 25, 2025 | 7.32 |
$0.07
(0.97%)
|
June 24, 2025 | 7.25 |
-$0.38
(-4.98%)
|
June 23, 2025 | 7.63 |
$0.38
(5.24%)
|
June 20, 2025 | 7.25 |
-$0.02
(-0.28%)
|
June 19, 2025 | 7.27 |
$0.00
(0.00%)
|
June 18, 2025 | 7.27 |
-$0.27
(-3.58%)
|
June 17, 2025 | 7.54 |
$0.06
(0.80%)
|
June 16, 2025 | 7.48 |
-$0.15
(-1.97%)
|
June 13, 2025 | 7.63 |
$0.09
(1.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!