Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Integra LifeSciences Holdings Corporation (IART : NSD)
Sector: Healthcare
|
Close (10-02-2026) |
$12.68 |
|---|---|
| Change |
-$3.41
(-21.19%)
|
| Volume | 2,693,418 |
| Open | $13.31 |
|---|---|
| Day Range | $12.63 - $14.00 |
| 52 Week Low | $8.70 |
| 52 Week High | $20.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $986,155,376 |
| Shares Outstanding | 77,772,506 |
| Book Value per Share | $0.94 |
| Earnings per Share | -$0.10 |
Period
Loading......
Loading......
Legend
Integra LifeSciences Holdings Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 02, 2026 | 12.68 |
-$3.41
(-21.19%)
|
| October 01, 2026 | 16.09 |
-$0.19
(-1.17%)
|
| September 30, 2026 | 16.28 |
-$0.36
(-2.16%)
|
| September 29, 2026 | 16.64 |
$0.37
(2.27%)
|
| September 28, 2026 | 16.27 |
$0.15
(0.93%)
|
| September 25, 2026 | 16.12 |
$0.24
(1.51%)
|
| September 24, 2026 | 15.88 |
$0.35
(2.25%)
|
| September 23, 2026 | 15.53 |
-$0.49
(-3.06%)
|
| September 22, 2026 | 16.02 |
$0.43
(2.76%)
|
| September 21, 2026 | 15.59 |
$0.37
(2.43%)
|
| September 18, 2026 | 15.22 |
$0.12
(0.79%)
|
| September 17, 2026 | 15.10 |
-$0.96
(-5.98%)
|
| September 16, 2026 | 16.06 |
$0.37
(2.36%)
|
| September 15, 2026 | 15.69 |
-$0.02
(-0.13%)
|
| September 14, 2026 | 15.71 |
$0.21
(1.35%)
|
| September 11, 2026 | 15.50 |
-$0.04
(-0.26%)
|
| September 10, 2026 | 15.54 |
-$0.71
(-4.37%)
|
| September 09, 2026 | 16.25 |
-$0.01
(-0.06%)
|
| September 08, 2026 | 16.26 |
-$0.46
(-2.75%)
|
| September 07, 2026 | 16.72 |
$0.00
(0.00%)
|
| September 04, 2026 | 16.72 |
$0.28
(1.70%)
|
| September 03, 2026 | 16.44 |
-$0.37
(-2.20%)
|
| September 02, 2026 | 16.81 |
$0.19
(1.14%)
|
| September 01, 2026 | 16.62 |
-$0.30
(-1.77%)
|
| August 31, 2026 | 16.92 |
$0.03
(0.18%)
|
| August 28, 2026 | 16.89 |
$0.04
(0.24%)
|
| August 27, 2026 | 16.85 |
-$0.03
(-0.18%)
|
| August 26, 2026 | 16.88 |
$0.09
(0.54%)
|
| August 25, 2026 | 16.79 |
$0.10
(0.60%)
|
| August 24, 2026 | 16.69 |
-$0.05
(-0.30%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
