Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-16-2025) |
$266.76 |
|---|---|
| Change |
$0.08
(0.03%)
|
| Volume | 3,803,639 |
| Open | $266.35 |
|---|---|
| Day Range | $264.59 - $267.98 |
| 52 Week Low | $163.53 |
| 52 Week High | $267.98 |
| Annual Yield | 2.51% |
|---|---|
| Annual Dividend | $6.69 |
| Last Dividend (05-09-2025) | $1.68 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $247,925,830,347 |
| Shares Outstanding | 929,396,575 |
| Book Value per Share | $9.22 |
| Earnings per Share | $5.83 |
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 266.76 |
$0.08
(0.03%)
|
| May 15, 2025 | 266.68 |
$8.86
(3.44%)
|
| May 14, 2025 | 257.82 |
-$0.77
(-0.30%)
|
| May 13, 2025 | 258.59 |
$4.90
(1.93%)
|
| May 12, 2025 | 253.69 |
$4.49
(1.80%)
|
| May 09, 2025 | 249.20 |
-$4.94
(-1.94%)
|
| May 08, 2025 | 254.14 |
$0.77
(0.30%)
|
| May 07, 2025 | 253.37 |
$4.25
(1.71%)
|
| May 06, 2025 | 249.12 |
-$0.06
(-0.02%)
|
| May 05, 2025 | 249.18 |
$3.63
(1.48%)
|
| May 02, 2025 | 245.55 |
$5.89
(2.46%)
|
| May 01, 2025 | 239.66 |
-$2.16
(-0.89%)
|
| April 30, 2025 | 241.82 |
$2.43
(1.02%)
|
| April 29, 2025 | 239.39 |
$3.23
(1.37%)
|
| April 28, 2025 | 236.16 |
$3.75
(1.61%)
|
| April 25, 2025 | 232.41 |
$3.08
(1.34%)
|
| April 24, 2025 | 229.33 |
-$16.15
(-6.58%)
|
| April 23, 2025 | 245.48 |
$4.58
(1.90%)
|
| April 22, 2025 | 240.90 |
$4.68
(1.98%)
|
| April 21, 2025 | 236.22 |
-$2.59
(-1.08%)
|
| April 18, 2025 | 238.81 |
$0.00
(0.00%)
|
| April 17, 2025 | 238.81 |
$0.24
(0.10%)
|
| April 16, 2025 | 238.57 |
-$2.13
(-0.88%)
|
| April 15, 2025 | 240.70 |
$1.64
(0.69%)
|
| April 14, 2025 | 239.06 |
$3.58
(1.52%)
|
| April 11, 2025 | 235.48 |
$5.93
(2.58%)
|
| April 10, 2025 | 229.55 |
-$5.76
(-2.45%)
|
| April 09, 2025 | 235.31 |
$14.28
(6.46%)
|
| April 08, 2025 | 221.03 |
-$4.75
(-2.10%)
|
| April 07, 2025 | 225.78 |
-$1.70
(-0.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
