Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
International Business Machines Corporation (IBM : NYE)
Sector: Technology
|
Close (07-14-2026) |
$217.07 |
|---|---|
| Change |
-$73.16
(-25.21%)
|
| Volume | 67,043,318 |
| Open | $226.37 |
|---|---|
| Day Range | $213.22 - $229.92 |
| 52 Week Low | $212.34 |
| 52 Week High | $332.46 |
| Annual Yield | 3.10% |
|---|---|
| Annual Dividend | $6.73 |
| Last Dividend (05-08-2026) | $1.69 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $204,020,897,730 |
| Shares Outstanding | 939,885,280 |
| Book Value per Share | $6.19 |
| Earnings per Share | $11.33 |
Period
Loading......
Loading......
Legend
International Business Machines Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 14, 2026 | 217.07 |
-$73.16
(-25.21%)
|
| July 13, 2026 | 290.23 |
$2.67
(0.93%)
|
| July 10, 2026 | 287.56 |
-$7.74
(-2.62%)
|
| July 09, 2026 | 295.30 |
-$6.75
(-2.23%)
|
| July 08, 2026 | 302.05 |
-$4.08
(-1.33%)
|
| July 07, 2026 | 306.13 |
$6.61
(2.21%)
|
| July 06, 2026 | 299.52 |
$10.00
(3.45%)
|
| July 03, 2026 | 289.52 |
$0.00
(0.00%)
|
| July 02, 2026 | 289.52 |
$3.27
(1.14%)
|
| July 01, 2026 | 286.25 |
$5.04
(1.79%)
|
| June 30, 2026 | 281.21 |
$3.21
(1.15%)
|
| June 29, 2026 | 278.00 |
$6.37
(2.35%)
|
| June 26, 2026 | 271.63 |
$13.36
(5.17%)
|
| June 25, 2026 | 258.27 |
-$4.69
(-1.78%)
|
| June 24, 2026 | 262.96 |
-$1.98
(-0.75%)
|
| June 23, 2026 | 264.94 |
$12.72
(5.04%)
|
| June 22, 2026 | 252.22 |
$3.12
(1.25%)
|
| June 19, 2026 | 249.10 |
$0.00
(0.00%)
|
| June 18, 2026 | 249.10 |
-$13.25
(-5.05%)
|
| June 17, 2026 | 262.35 |
-$8.46
(-3.12%)
|
| June 16, 2026 | 270.81 |
$2.10
(0.78%)
|
| June 15, 2026 | 268.71 |
-$3.53
(-1.30%)
|
| June 12, 2026 | 272.24 |
-$2.61
(-0.95%)
|
| June 11, 2026 | 274.85 |
$2.49
(0.91%)
|
| June 10, 2026 | 272.36 |
-$3.44
(-1.24%)
|
| June 09, 2026 | 277.49 |
-$3.33
(-1.19%)
|
| June 08, 2026 | 280.82 |
-$4.02
(-1.41%)
|
| June 05, 2026 | 284.84 |
-$16.93
(-5.61%)
|
| June 04, 2026 | 301.77 |
-$3.86
(-1.26%)
|
| June 03, 2026 | 305.63 |
-$23.60
(-7.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
