Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-02-2026) |
$114.19 |
|---|---|
| Change |
$2.77
(2.49%)
|
| Volume | 660,939 |
| Open | $110.06 |
|---|---|
| Day Range | $108.58 - $115.63 |
| 52 Week Low | $66.57 |
| 52 Week High | $211.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $9,221,625,843 |
| Shares Outstanding | 80,756,860 |
| Book Value per Share | $0.97 |
| Earnings per Share | $7.40 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 02, 2026 | 114.19 |
$2.77
(2.49%)
|
| April 01, 2026 | 111.42 |
$0.76
(0.69%)
|
| March 31, 2026 | 110.66 |
$5.56
(5.29%)
|
| March 30, 2026 | 105.10 |
$3.02
(2.96%)
|
| March 27, 2026 | 102.08 |
-$1.00
(-0.97%)
|
| March 26, 2026 | 103.08 |
$3.09
(3.09%)
|
| March 25, 2026 | 99.99 |
-$1.29
(-1.27%)
|
| March 24, 2026 | 101.28 |
$0.93
(0.93%)
|
| March 23, 2026 | 100.35 |
$0.65
(0.65%)
|
| March 20, 2026 | 99.70 |
$1.65
(1.68%)
|
| March 19, 2026 | 98.05 |
$0.91
(0.94%)
|
| March 18, 2026 | 97.14 |
-$3.35
(-3.33%)
|
| March 17, 2026 | 100.49 |
$2.88
(2.95%)
|
| March 16, 2026 | 97.61 |
-$0.72
(-0.73%)
|
| March 13, 2026 | 98.33 |
$0.88
(0.90%)
|
| March 12, 2026 | 97.45 |
-$7.93
(-7.53%)
|
| March 11, 2026 | 105.38 |
-$1.24
(-1.16%)
|
| March 10, 2026 | 106.62 |
-$3.41
(-3.10%)
|
| March 09, 2026 | 110.03 |
$2.83
(2.64%)
|
| March 06, 2026 | 107.20 |
-$3.40
(-3.07%)
|
| March 05, 2026 | 110.60 |
$0.40
(0.36%)
|
| March 04, 2026 | 110.20 |
$1.50
(1.38%)
|
| March 03, 2026 | 108.70 |
$0.43
(0.40%)
|
| March 02, 2026 | 108.27 |
$0.13
(0.12%)
|
| February 27, 2026 | 108.14 |
$2.01
(1.89%)
|
| February 26, 2026 | 106.13 |
$5.13
(5.08%)
|
| February 25, 2026 | 101.00 |
-$3.09
(-2.97%)
|
| February 24, 2026 | 104.09 |
-$0.57
(-0.54%)
|
| February 23, 2026 | 104.66 |
$4.96
(4.97%)
|
| February 20, 2026 | 99.70 |
$1.29
(1.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
