Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (11-04-2025) |
$16.63 |
|---|---|
| Change |
$0.07
(0.42%)
|
| Volume | 3,645,852 |
| Open | $16.33 |
|---|---|
| Day Range | $15.75 - $17.59 |
| 52 Week Low | $13.81 |
| 52 Week High | $21.49 |
| Annual Yield | 22.85% |
|---|---|
| Annual Dividend | $3.80 |
| Last Dividend (08-12-2025) | $0.20 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,359,786,090 |
| Shares Outstanding | 202,031,635 |
| Book Value per Share | $2.03 |
| Earnings per Share | $0.77 |
| Date | Close | Change |
|---|---|---|
| November 04, 2025 | 16.63 |
$0.07
(0.42%)
|
| November 03, 2025 | 16.56 |
-$0.10
(-0.60%)
|
| October 31, 2025 | 16.66 |
$0.06
(0.36%)
|
| October 30, 2025 | 16.60 |
-$0.08
(-0.48%)
|
| October 29, 2025 | 16.68 |
-$0.32
(-1.88%)
|
| October 28, 2025 | 17.00 |
$0.07
(0.41%)
|
| October 27, 2025 | 16.93 |
$0.32
(1.93%)
|
| October 24, 2025 | 16.61 |
-$0.18
(-1.07%)
|
| October 23, 2025 | 16.79 |
$0.18
(1.08%)
|
| October 22, 2025 | 16.61 |
-$0.16
(-0.95%)
|
| October 21, 2025 | 16.77 |
$0.03
(0.18%)
|
| October 20, 2025 | 16.74 |
$0.03
(0.18%)
|
| October 17, 2025 | 16.71 |
-$0.10
(-0.59%)
|
| October 16, 2025 | 16.81 |
-$0.13
(-0.77%)
|
| October 15, 2025 | 16.94 |
-$0.02
(-0.12%)
|
| October 14, 2025 | 16.96 |
$0.23
(1.37%)
|
| October 13, 2025 | 16.73 |
$0.33
(2.01%)
|
| October 10, 2025 | 16.40 |
-$0.61
(-3.59%)
|
| October 09, 2025 | 17.01 |
-$0.36
(-2.07%)
|
| October 08, 2025 | 17.37 |
-$0.04
(-0.23%)
|
| October 07, 2025 | 17.41 |
-$0.63
(-3.49%)
|
| October 06, 2025 | 18.04 |
-$0.27
(-1.47%)
|
| October 03, 2025 | 18.31 |
$0.41
(2.29%)
|
| October 02, 2025 | 17.90 |
$0.44
(2.52%)
|
| October 01, 2025 | 17.46 |
$0.21
(1.22%)
|
| September 30, 2025 | 17.25 |
-$0.08
(-0.46%)
|
| September 29, 2025 | 17.33 |
$0.20
(1.17%)
|
| September 26, 2025 | 17.13 |
$0.19
(1.12%)
|
| September 25, 2025 | 16.94 |
-$0.23
(-1.34%)
|
| September 24, 2025 | 17.17 |
$0.13
(0.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
