Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (07-23-2025) |
$14.73 |
|---|---|
| Change |
$0.28
(1.94%)
|
| Volume | 1,735,530 |
| Open | $14.65 |
|---|---|
| Day Range | $14.50 - $14.84 |
| 52 Week Low | $13.81 |
| 52 Week High | $24.13 |
| Annual Yield | 25.80% |
|---|---|
| Annual Dividend | $3.80 |
| Last Dividend (07-14-2025) | $3.00 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,975,925,984 |
| Shares Outstanding | 202,031,635 |
| Book Value per Share | $1.80 |
| Earnings per Share | $0.77 |
| Date | Close | Change |
|---|---|---|
| July 23, 2025 | 14.73 |
$0.28
(1.94%)
|
| July 22, 2025 | 14.45 |
$0.01
(0.07%)
|
| July 21, 2025 | 14.44 |
$0.01
(0.07%)
|
| July 18, 2025 | 14.43 |
$0.02
(0.14%)
|
| July 17, 2025 | 14.41 |
-$0.10
(-0.69%)
|
| July 16, 2025 | 14.51 |
$0.09
(0.62%)
|
| July 15, 2025 | 14.42 |
-$0.32
(-2.17%)
|
| July 14, 2025 | 14.74 |
-$3.40
(-18.74%)
|
| July 11, 2025 | 18.14 |
$0.14
(0.78%)
|
| July 10, 2025 | 18.00 |
$0.29
(1.64%)
|
| July 09, 2025 | 17.71 |
$0.36
(2.07%)
|
| July 08, 2025 | 17.35 |
$0.24
(1.40%)
|
| July 07, 2025 | 17.11 |
-$0.04
(-0.23%)
|
| July 04, 2025 | 17.15 |
$0.00
(0.00%)
|
| July 03, 2025 | 17.15 |
$0.55
(3.31%)
|
| July 02, 2025 | 16.60 |
$0.31
(1.90%)
|
| July 01, 2025 | 16.29 |
$0.48
(3.04%)
|
| June 30, 2025 | 15.81 |
$0.07
(0.44%)
|
| June 27, 2025 | 15.74 |
$0.22
(1.42%)
|
| June 26, 2025 | 15.52 |
-$0.01
(-0.06%)
|
| June 25, 2025 | 15.53 |
-$0.11
(-0.70%)
|
| June 24, 2025 | 15.64 |
$0.43
(2.83%)
|
| June 23, 2025 | 15.21 |
$0.22
(1.47%)
|
| June 20, 2025 | 14.99 |
-$0.02
(-0.13%)
|
| June 19, 2025 | 15.01 |
$0.00
(0.00%)
|
| June 18, 2025 | 15.01 |
-$0.22
(-1.44%)
|
| June 17, 2025 | 15.23 |
$0.15
(0.99%)
|
| June 16, 2025 | 15.08 |
$0.48
(3.29%)
|
| June 13, 2025 | 14.60 |
-$0.47
(-3.12%)
|
| June 12, 2025 | 15.07 |
$0.23
(1.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
