Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-21-2024) |
$24.44 |
|---|---|
| Change |
$0.43
(1.79%)
|
| Volume | 53,855,079 |
| Open | $24.08 |
|---|---|
| Day Range | $23.83 - $24.77 |
| 52 Week Low | $18.51 |
| 52 Week High | $51.28 |
| Annual Yield | 1.53% |
|---|---|
| Annual Dividend | $0.38 |
| Last Dividend (08-07-2024) | $0.13 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $105,409,720,000 |
| Shares Outstanding | 4,313,000,000 |
| Book Value per Share | $1.06 |
| Earnings per Share | -$3.71 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 21, 2024 | 24.44 |
$0.43
(1.79%)
|
| November 20, 2024 | 24.01 |
-$0.19
(-0.79%)
|
| November 19, 2024 | 24.20 |
-$0.64
(-2.58%)
|
| November 18, 2024 | 24.84 |
$0.49
(2.01%)
|
| November 15, 2024 | 24.35 |
-$0.68
(-2.72%)
|
| November 14, 2024 | 25.03 |
$0.11
(0.44%)
|
| November 13, 2024 | 24.92 |
$0.76
(3.15%)
|
| November 12, 2024 | 24.16 |
-$0.89
(-3.55%)
|
| November 11, 2024 | 25.05 |
-$1.15
(-4.39%)
|
| November 08, 2024 | 26.20 |
-$0.03
(-0.11%)
|
| November 07, 2024 | 26.23 |
$1.18
(4.71%)
|
| November 06, 2024 | 25.05 |
$1.73
(7.42%)
|
| November 05, 2024 | 23.32 |
$0.80
(3.55%)
|
| November 04, 2024 | 22.52 |
-$0.68
(-2.93%)
|
| November 01, 2024 | 23.20 |
$1.68
(7.81%)
|
| October 31, 2024 | 21.52 |
-$0.78
(-3.50%)
|
| October 30, 2024 | 22.30 |
-$0.60
(-2.62%)
|
| October 29, 2024 | 22.90 |
-$0.02
(-0.09%)
|
| October 28, 2024 | 22.92 |
$0.24
(1.06%)
|
| October 25, 2024 | 22.68 |
$0.34
(1.52%)
|
| October 24, 2024 | 22.34 |
$0.36
(1.64%)
|
| October 23, 2024 | 21.98 |
-$0.42
(-1.88%)
|
| October 22, 2024 | 22.40 |
-$0.44
(-1.93%)
|
| October 21, 2024 | 22.84 |
$0.07
(0.31%)
|
| October 18, 2024 | 22.77 |
$0.33
(1.47%)
|
| October 17, 2024 | 22.44 |
$0.13
(0.58%)
|
| October 16, 2024 | 22.31 |
-$0.35
(-1.54%)
|
| October 15, 2024 | 22.66 |
-$0.78
(-3.33%)
|
| October 14, 2024 | 23.44 |
-$0.12
(-0.51%)
|
| October 11, 2024 | 23.56 |
$0.34
(1.46%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
