Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-08-2025) |
$19.95 |
|---|---|
| Change |
$0.18
(0.91%)
|
| Volume | 74,894,087 |
| Open | $20.00 |
|---|---|
| Day Range | $19.61 - $20.02 |
| 52 Week Low | $17.67 |
| 52 Week High | $27.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-07-2024) | $0.13 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $87,321,150,000 |
| Shares Outstanding | 4,377,000,000 |
| Book Value per Share | $0.89 |
| Earnings per Share | -$4.77 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 19.95 |
$0.18
(0.91%)
|
| August 07, 2025 | 19.77 |
-$0.64
(-3.14%)
|
| August 06, 2025 | 20.41 |
$0.22
(1.09%)
|
| August 05, 2025 | 20.19 |
$0.69
(3.54%)
|
| August 04, 2025 | 19.50 |
$0.19
(0.98%)
|
| August 01, 2025 | 19.31 |
-$0.49
(-2.47%)
|
| July 31, 2025 | 19.80 |
-$0.54
(-2.65%)
|
| July 30, 2025 | 20.34 |
-$0.07
(-0.34%)
|
| July 29, 2025 | 20.41 |
-$0.27
(-1.31%)
|
| July 28, 2025 | 20.68 |
-$0.02
(-0.10%)
|
| July 25, 2025 | 20.70 |
-$1.93
(-8.53%)
|
| July 24, 2025 | 22.63 |
-$0.86
(-3.66%)
|
| July 23, 2025 | 23.49 |
$0.25
(1.08%)
|
| July 22, 2025 | 23.24 |
-$0.02
(-0.09%)
|
| July 21, 2025 | 23.26 |
$0.16
(0.69%)
|
| July 18, 2025 | 23.10 |
$0.30
(1.32%)
|
| July 17, 2025 | 22.80 |
$0.11
(0.48%)
|
| July 16, 2025 | 22.69 |
-$0.23
(-1.00%)
|
| July 15, 2025 | 22.92 |
-$0.38
(-1.63%)
|
| July 14, 2025 | 23.30 |
-$0.13
(-0.55%)
|
| July 11, 2025 | 23.43 |
-$0.39
(-1.64%)
|
| July 10, 2025 | 23.82 |
$0.38
(1.62%)
|
| July 09, 2025 | 23.44 |
-$0.15
(-0.64%)
|
| July 08, 2025 | 23.59 |
$1.59
(7.23%)
|
| July 07, 2025 | 22.00 |
-$0.49
(-2.18%)
|
| July 04, 2025 | 22.49 |
$0.00
(0.00%)
|
| July 03, 2025 | 22.49 |
$0.61
(2.79%)
|
| July 02, 2025 | 21.88 |
-$0.97
(-4.25%)
|
| July 01, 2025 | 22.85 |
$0.45
(2.01%)
|
| June 30, 2025 | 22.40 |
-$0.29
(-1.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
