Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (07-25-2024) |
$31.10 |
|---|---|
| Change |
-$0.60
(-1.89%)
|
| Volume | 49,444,737 |
| Open | $31.37 |
|---|---|
| Day Range | $30.95 - $31.99 |
| 52 Week Low | $29.73 |
| 52 Week High | $51.28 |
| Annual Yield | 1.61% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (05-06-2024) | $0.13 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $132,392,700,000 |
| Shares Outstanding | 4,257,000,000 |
| Book Value per Share | $1.27 |
| Earnings per Share | $0.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 31.10 |
-$0.60
(-1.89%)
|
| July 24, 2024 | 31.70 |
-$1.25
(-3.79%)
|
| July 23, 2024 | 32.95 |
-$0.42
(-1.26%)
|
| July 22, 2024 | 33.37 |
$0.39
(1.18%)
|
| July 19, 2024 | 32.98 |
-$1.89
(-5.42%)
|
| July 18, 2024 | 34.87 |
$0.41
(1.19%)
|
| July 17, 2024 | 34.46 |
$0.12
(0.35%)
|
| July 16, 2024 | 34.34 |
-$0.12
(-0.35%)
|
| July 15, 2024 | 34.46 |
-$0.03
(-0.09%)
|
| July 12, 2024 | 34.49 |
$0.99
(2.96%)
|
| July 11, 2024 | 33.50 |
-$1.37
(-3.93%)
|
| July 10, 2024 | 34.87 |
$0.28
(0.81%)
|
| July 09, 2024 | 34.59 |
$0.60
(1.77%)
|
| July 08, 2024 | 33.99 |
$1.97
(6.15%)
|
| July 05, 2024 | 32.02 |
$0.79
(2.53%)
|
| July 04, 2024 | 31.23 |
$0.00
(0.00%)
|
| July 03, 2024 | 31.23 |
$0.16
(0.51%)
|
| July 02, 2024 | 31.07 |
$0.23
(0.75%)
|
| July 01, 2024 | 30.84 |
-$0.13
(-0.42%)
|
| June 28, 2024 | 30.97 |
$0.38
(1.24%)
|
| June 27, 2024 | 30.59 |
$0.05
(0.16%)
|
| June 26, 2024 | 30.54 |
-$0.20
(-0.65%)
|
| June 25, 2024 | 30.74 |
$0.17
(0.56%)
|
| June 24, 2024 | 30.57 |
-$0.52
(-1.67%)
|
| June 21, 2024 | 31.09 |
$0.47
(1.53%)
|
| June 20, 2024 | 30.62 |
-$0.01
(-0.03%)
|
| June 19, 2024 | 30.63 |
$0.00
(0.00%)
|
| June 18, 2024 | 30.63 |
-$0.35
(-1.13%)
|
| June 17, 2024 | 30.98 |
$0.53
(1.74%)
|
| June 14, 2024 | 30.45 |
-$0.01
(-0.03%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
