Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (02-07-2025) |
$19.10 |
---|---|
Change |
-$0.28
(-1.44%)
|
Volume | 52,395,554 |
Open | $19.35 |
---|---|
Day Range | $19.03 - $19.36 |
52 Week Low | $18.51 |
52 Week High | $46.63 |
Annual Yield | 1.31% |
---|---|
Annual Dividend | $0.25 |
Last Dividend (08-07-2024) | $0.13 |
Industry Sector | Technology |
---|---|
Quoted Market Value | $82,703,000,000 |
Shares Outstanding | 4,330,000,000 |
Book Value per Share | $0.83 |
Earnings per Share | -$4.38 |
Date | Close | Change |
---|---|---|
February 07, 2025 | 19.10 |
-$0.28
(-1.44%)
|
February 06, 2025 | 19.38 |
-$0.27
(-1.37%)
|
February 05, 2025 | 19.65 |
$0.36
(1.87%)
|
February 04, 2025 | 19.29 |
-$0.09
(-0.46%)
|
February 03, 2025 | 19.38 |
-$0.05
(-0.26%)
|
January 31, 2025 | 19.43 |
-$0.58
(-2.90%)
|
January 30, 2025 | 20.01 |
$0.26
(1.32%)
|
January 29, 2025 | 19.75 |
-$0.05
(-0.25%)
|
January 28, 2025 | 19.80 |
-$0.49
(-2.41%)
|
January 27, 2025 | 20.29 |
-$0.54
(-2.59%)
|
January 24, 2025 | 20.83 |
-$0.74
(-3.43%)
|
January 23, 2025 | 21.57 |
-$0.29
(-1.33%)
|
January 22, 2025 | 21.86 |
$0.09
(0.41%)
|
January 21, 2025 | 21.77 |
$0.28
(1.30%)
|
January 20, 2025 | 21.49 |
$0.00
(0.00%)
|
January 17, 2025 | 21.49 |
$1.82
(9.25%)
|
January 16, 2025 | 19.67 |
-$0.05
(-0.25%)
|
January 15, 2025 | 19.72 |
$0.52
(2.71%)
|
January 14, 2025 | 19.20 |
$0.00
(0.00%)
|
January 13, 2025 | 19.20 |
$0.05
(0.26%)
|
January 10, 2025 | 19.15 |
-$0.73
(-3.67%)
|
January 09, 2025 | 19.88 |
$0.00
(0.00%)
|
January 08, 2025 | 19.88 |
-$0.13
(-0.65%)
|
January 07, 2025 | 20.01 |
$0.14
(0.70%)
|
January 06, 2025 | 19.87 |
-$0.69
(-3.36%)
|
January 03, 2025 | 20.56 |
$0.34
(1.68%)
|
January 02, 2025 | 20.22 |
$0.17
(0.85%)
|
January 01, 2025 | 20.05 |
$0.00
(0.00%)
|
December 31, 2024 | 20.05 |
$0.23
(1.16%)
|
December 30, 2024 | 19.82 |
-$0.48
(-2.36%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.