Join Fund Library now and get free access to personalized features to help you manage your investments.

Intel Corporation (INTC : NSD)

Sector: Technology

Close
(06-14-2024)
$30.45
Change
-$0.01 (-0.03%)
Volume 27,301,800
Open $30.29
Day Range $30.21 - $30.56
52 Week Low $29.73
52 Week High $51.28
Annual Yield 1.64%
Annual Dividend $0.50
Last Dividend (05-06-2024) $0.13
Industry Sector Technology
Quoted Market Value $129,625,650,000
Shares Outstanding 4,257,000,000
Book Value per Share $1.22
Earnings per Share $0.95
Period
Loading...
Loading...

Legend

Intel Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 14, 2024 30.45
-$0.01 (-0.03%)
June 13, 2024 30.46
-$0.30 (-0.98%)
June 12, 2024 30.76
-$0.16 (-0.52%)
June 11, 2024 30.92
$0.01 (0.03%)
June 10, 2024 30.91
$0.17 (0.55%)
June 07, 2024 30.74
$0.32 (1.05%)
June 06, 2024 30.42
-$0.36 (-1.17%)
June 05, 2024 30.78
$0.75 (2.50%)
June 04, 2024 30.03
-$0.26 (-0.86%)
June 03, 2024 30.29
-$0.56 (-1.82%)
May 31, 2024 30.85
$0.66 (2.19%)
May 30, 2024 30.19
$0.06 (0.20%)
May 29, 2024 30.13
-$0.93 (-2.99%)
May 28, 2024 31.06
$0.34 (1.11%)
May 27, 2024 30.72
$0.00 (0.00%)
May 24, 2024 30.72
$0.64 (2.13%)
May 23, 2024 30.08
-$1.34 (-4.26%)
May 22, 2024 31.42
-$0.32 (-1.01%)
May 21, 2024 31.74
-$0.36 (-1.12%)
May 20, 2024 32.10
$0.27 (0.85%)
May 17, 2024 31.83
-$0.20 (-0.62%)
May 16, 2024 32.03
$0.76 (2.43%)
May 15, 2024 31.27
$0.22 (0.71%)
May 14, 2024 31.05
$0.54 (1.77%)
May 13, 2024 30.51
$0.66 (2.21%)
May 10, 2024 29.85
-$0.24 (-0.80%)
May 09, 2024 30.09
$0.09 (0.30%)
May 08, 2024 30.00
-$0.68 (-2.22%)
May 07, 2024 30.68
-$0.29 (-0.94%)
May 06, 2024 30.97
$0.07 (0.23%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.