Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Intel Corporation (INTC : NSD)

Add to My Watchlist

Sector: Technology

Close
(11-19-2025) 		$35.11
Change
$0.78 (2.27%)
Volume 66,038,141
Open $34.33
Day Range $34.25 - $35.75
52 Week Low $17.67
52 Week High $42.48
Annual Yield -
Annual Dividend -
Last Dividend (08-07-2024) $0.13
Industry Sector Technology
Quoted Market Value $153,676,470,000
Shares Outstanding 4,377,000,000
Book Value per Share $1.44
Earnings per Share $0.01
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-01$20.00$40.00$60.00$0.00$80.00$10.00$30.00$50.0002,500,000,0005,000,000,000500,000,0001,000,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-01-50%0%50%100%-100%150%-25%25%75%Period

Legend

Intel Corporation

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 19, 2025 35.11
$0.78 (2.27%)
November 18, 2025 34.33
-$0.38 (-1.09%)
November 17, 2025 34.71
-$0.81 (-2.28%)
November 14, 2025 35.52
-$0.39 (-1.09%)
November 13, 2025 35.91
-$1.98 (-5.23%)
November 12, 2025 37.89
$0.01 (0.03%)
November 11, 2025 37.88
-$0.57 (-1.48%)
November 10, 2025 38.45
$0.32 (0.84%)
November 07, 2025 38.13
$0.89 (2.39%)
November 06, 2025 37.24
-$1.14 (-2.97%)
November 05, 2025 38.38
$1.35 (3.65%)
November 04, 2025 37.03
-$2.47 (-6.25%)
November 03, 2025 39.50
-$0.49 (-1.23%)
October 31, 2025 39.99
-$0.17 (-0.42%)
October 30, 2025 40.16
-$1.18 (-2.85%)
October 29, 2025 41.34
-$0.19 (-0.46%)
October 28, 2025 41.53
$1.99 (5.03%)
October 27, 2025 39.54
$1.26 (3.29%)
October 24, 2025 38.28
$0.12 (0.31%)
October 23, 2025 38.16
$1.24 (3.36%)
October 22, 2025 36.92
-$1.20 (-3.15%)
October 21, 2025 38.12
$0.02 (0.05%)
October 20, 2025 38.10
$1.09 (2.95%)
October 17, 2025 37.01
$0.17 (0.46%)
October 16, 2025 36.84
-$0.31 (-0.83%)
October 15, 2025 37.15
$1.52 (4.27%)
October 14, 2025 35.63
-$1.59 (-4.27%)
October 13, 2025 37.22
$0.85 (2.34%)
October 10, 2025 36.37
-$1.43 (-3.78%)
October 09, 2025 37.80
$0.37 (0.99%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info