Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (05-02-2024) |
$30.52 |
---|---|
Change |
$0.16
(0.53%)
|
Volume | 47,450,695 |
Open | $30.59 |
---|---|
Day Range | $30.19 - $30.67 |
52 Week Low | $26.86 |
52 Week High | $51.28 |
Annual Yield | 1.64% |
---|---|
Annual Dividend | $0.50 |
Last Dividend (02-06-2024) | $0.13 |
Industry Sector | Technology |
---|---|
Quoted Market Value | $129,902,355,000 |
Shares Outstanding | 4,257,000,000 |
Book Value per Share | $1.22 |
Earnings per Share | $0.95 |
Date | Close | Change |
---|---|---|
May 02, 2024 | 30.52 |
$0.16
(0.53%)
|
May 01, 2024 | 30.36 |
-$0.12
(-0.38%)
|
April 30, 2024 | 30.47 |
-$0.89
(-2.84%)
|
April 29, 2024 | 31.36 |
-$0.52
(-1.63%)
|
April 26, 2024 | 31.88 |
-$3.23
(-9.20%)
|
April 25, 2024 | 35.11 |
$0.61
(1.77%)
|
April 24, 2024 | 34.50 |
$0.22
(0.64%)
|
April 23, 2024 | 34.28 |
-$0.13
(-0.38%)
|
April 22, 2024 | 34.41 |
$0.21
(0.61%)
|
April 19, 2024 | 34.20 |
-$0.84
(-2.40%)
|
April 18, 2024 | 35.04 |
-$0.64
(-1.79%)
|
April 17, 2024 | 35.68 |
-$0.58
(-1.60%)
|
April 16, 2024 | 36.26 |
-$0.05
(-0.14%)
|
April 15, 2024 | 36.31 |
$0.62
(1.74%)
|
April 12, 2024 | 35.69 |
-$1.94
(-5.16%)
|
April 11, 2024 | 37.63 |
$0.43
(1.16%)
|
April 10, 2024 | 37.20 |
-$1.13
(-2.95%)
|
April 09, 2024 | 38.33 |
$0.35
(0.92%)
|
April 08, 2024 | 37.98 |
-$0.73
(-1.89%)
|
April 05, 2024 | 38.71 |
-$1.02
(-2.57%)
|
April 04, 2024 | 39.73 |
-$0.60
(-1.49%)
|
April 03, 2024 | 40.33 |
-$3.61
(-8.22%)
|
April 02, 2024 | 43.94 |
-$0.58
(-1.30%)
|
April 01, 2024 | 44.52 |
$0.35
(0.79%)
|
March 29, 2024 | 44.17 |
$0.00
(0.00%)
|
March 28, 2024 | 44.17 |
$0.40
(0.91%)
|
March 27, 2024 | 43.77 |
$1.78
(4.24%)
|
March 26, 2024 | 41.99 |
$0.16
(0.38%)
|
March 25, 2024 | 41.83 |
-$0.74
(-1.74%)
|
March 22, 2024 | 42.57 |
$0.15
(0.35%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.