Join Fund Library now and get free access to personalized features to help you manage your investments.

Intel Corporation (INTC : NSD)

Sector: Technology

Close
(02-07-2025)
$19.10
Change
-$0.28 (-1.44%)
Volume 52,395,554
Open $19.35
Day Range $19.03 - $19.36
52 Week Low $18.51
52 Week High $46.63
Annual Yield 1.31%
Annual Dividend $0.25
Last Dividend (08-07-2024) $0.13
Industry Sector Technology
Quoted Market Value $82,703,000,000
Shares Outstanding 4,330,000,000
Book Value per Share $0.83
Earnings per Share -$4.38
Period
Loading...
Loading...

Legend

Intel Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 07, 2025 19.10
-$0.28 (-1.44%)
February 06, 2025 19.38
-$0.27 (-1.37%)
February 05, 2025 19.65
$0.36 (1.87%)
February 04, 2025 19.29
-$0.09 (-0.46%)
February 03, 2025 19.38
-$0.05 (-0.26%)
January 31, 2025 19.43
-$0.58 (-2.90%)
January 30, 2025 20.01
$0.26 (1.32%)
January 29, 2025 19.75
-$0.05 (-0.25%)
January 28, 2025 19.80
-$0.49 (-2.41%)
January 27, 2025 20.29
-$0.54 (-2.59%)
January 24, 2025 20.83
-$0.74 (-3.43%)
January 23, 2025 21.57
-$0.29 (-1.33%)
January 22, 2025 21.86
$0.09 (0.41%)
January 21, 2025 21.77
$0.28 (1.30%)
January 20, 2025 21.49
$0.00 (0.00%)
January 17, 2025 21.49
$1.82 (9.25%)
January 16, 2025 19.67
-$0.05 (-0.25%)
January 15, 2025 19.72
$0.52 (2.71%)
January 14, 2025 19.20
$0.00 (0.00%)
January 13, 2025 19.20
$0.05 (0.26%)
January 10, 2025 19.15
-$0.73 (-3.67%)
January 09, 2025 19.88
$0.00 (0.00%)
January 08, 2025 19.88
-$0.13 (-0.65%)
January 07, 2025 20.01
$0.14 (0.70%)
January 06, 2025 19.87
-$0.69 (-3.36%)
January 03, 2025 20.56
$0.34 (1.68%)
January 02, 2025 20.22
$0.17 (0.85%)
January 01, 2025 20.05
$0.00 (0.00%)
December 31, 2024 20.05
$0.23 (1.16%)
December 30, 2024 19.82
-$0.48 (-2.36%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.