Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-27-2026) |
$43.93 |
|---|---|
| Change |
$1.44
(3.39%)
|
| Volume | 115,858,410 |
| Open | $43.97 |
|---|---|
| Day Range | $43.10 - $44.53 |
| 52 Week Low | $17.67 |
| 52 Week High | $54.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-07-2024) | $0.13 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $219,430,350,000 |
| Shares Outstanding | 4,995,000,000 |
| Book Value per Share | $1.90 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 43.93 |
$1.44
(3.39%)
|
| January 26, 2026 | 42.49 |
-$2.58
(-5.72%)
|
| January 23, 2026 | 45.07 |
-$9.25
(-17.03%)
|
| January 22, 2026 | 54.32 |
$0.07
(0.13%)
|
| January 21, 2026 | 54.25 |
$5.69
(11.72%)
|
| January 20, 2026 | 48.56 |
$1.60
(3.41%)
|
| January 19, 2026 | 46.96 |
$0.00
(0.00%)
|
| January 16, 2026 | 46.96 |
-$1.36
(-2.81%)
|
| January 15, 2026 | 48.32 |
-$0.40
(-0.82%)
|
| January 14, 2026 | 48.72 |
$1.43
(3.02%)
|
| January 13, 2026 | 47.29 |
$3.23
(7.33%)
|
| January 12, 2026 | 44.06 |
-$1.49
(-3.27%)
|
| January 09, 2026 | 45.55 |
$4.44
(10.80%)
|
| January 08, 2026 | 41.11 |
-$1.52
(-3.57%)
|
| January 07, 2026 | 42.63 |
$2.59
(6.47%)
|
| January 06, 2026 | 40.04 |
$0.67
(1.70%)
|
| January 05, 2026 | 39.37 |
-$0.01
(-0.03%)
|
| January 02, 2026 | 39.38 |
$2.48
(6.72%)
|
| January 01, 2026 | 36.90 |
$0.00
(0.00%)
|
| December 31, 2025 | 36.90 |
-$0.40
(-1.07%)
|
| December 30, 2025 | 37.30 |
$0.62
(1.69%)
|
| December 29, 2025 | 36.68 |
$0.48
(1.33%)
|
| December 26, 2025 | 36.20 |
$0.04
(0.11%)
|
| December 25, 2025 | 36.16 |
$0.00
(0.00%)
|
| December 24, 2025 | 36.16 |
-$0.19
(-0.52%)
|
| December 23, 2025 | 36.35 |
-$0.02
(-0.05%)
|
| December 22, 2025 | 36.37 |
-$0.45
(-1.22%)
|
| December 19, 2025 | 36.82 |
$0.54
(1.49%)
|
| December 18, 2025 | 36.28 |
$0.23
(0.64%)
|
| December 17, 2025 | 36.05 |
-$1.26
(-3.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
