Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (12-20-2024) |
$18.95 |
|---|---|
| Change |
$1.18
(6.64%)
|
| Volume | 918 |
| Open | $18.95 |
|---|---|
| Day Range | $18.95 - $18.95 |
| 52 Week Low | $12.90 |
| 52 Week High | $19.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $77,054,073 |
| Shares Outstanding | 4,066,178 |
| Book Value per Share | $0.64 |
| Earnings per Share | $1.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 18.95 |
$1.18
(6.64%)
|
| December 19, 2024 | 17.77 |
-$0.08
(-0.45%)
|
| December 18, 2024 | 17.85 |
-$0.40
(-2.19%)
|
| December 17, 2024 | 18.25 |
-$0.05
(-0.27%)
|
| December 16, 2024 | 18.30 |
-$0.05
(-0.26%)
|
| December 13, 2024 | 18.35 |
$1.10
(6.36%)
|
| December 12, 2024 | 17.25 |
$0.00
(0.00%)
|
| December 11, 2024 | 17.25 |
$0.00
(0.00%)
|
| December 10, 2024 | 17.25 |
$0.00
(0.00%)
|
| December 09, 2024 | 17.25 |
$0.05
(0.29%)
|
| December 06, 2024 | 17.20 |
$0.00
(0.00%)
|
| December 05, 2024 | 17.20 |
$0.65
(3.93%)
|
| December 04, 2024 | 16.55 |
$0.00
(0.00%)
|
| December 03, 2024 | 16.55 |
$0.54
(3.37%)
|
| December 02, 2024 | 16.01 |
$0.00
(0.00%)
|
| November 29, 2024 | 16.01 |
$0.00
(0.00%)
|
| November 28, 2024 | 16.01 |
$0.00
(0.00%)
|
| November 27, 2024 | 16.01 |
$0.00
(0.00%)
|
| November 26, 2024 | 16.01 |
$0.00
(0.00%)
|
| November 25, 2024 | 16.01 |
$0.00
(0.00%)
|
| November 22, 2024 | 16.01 |
-$0.99
(-5.82%)
|
| November 21, 2024 | 17.00 |
$0.00
(0.00%)
|
| November 20, 2024 | 17.00 |
$0.00
(0.00%)
|
| November 19, 2024 | 17.00 |
$0.00
(0.00%)
|
| November 18, 2024 | 17.00 |
$0.00
(0.00%)
|
| November 15, 2024 | 17.00 |
$0.00
(0.00%)
|
| November 14, 2024 | 17.00 |
$0.25
(1.49%)
|
| November 13, 2024 | 16.75 |
$0.00
(0.00%)
|
| November 12, 2024 | 16.75 |
$0.00
(0.00%)
|
| November 11, 2024 | 16.75 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
