Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
International Paper Company (IP : NYE)
Sector: Basic Materials
|
Close (07-24-2026) |
$42.16 |
|---|---|
| Change |
$4.25
(11.21%)
|
| Volume | 11,959,693 |
| Open | $37.75 |
|---|---|
| Day Range | $37.71 - $42.32 |
| 52 Week Low | $29.26 |
| 52 Week High | $56.13 |
| Annual Yield | 4.39% |
|---|---|
| Annual Dividend | $1.85 |
| Last Dividend (05-22-2026) | $0.46 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $22,324,435,624 |
| Shares Outstanding | 529,516,974 |
| Book Value per Share | $1.51 |
| Earnings per Share | -$6.60 |
Period
Loading......
Loading......
Legend
International Paper Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 42.16 |
$4.25
(11.21%)
|
| July 23, 2026 | 37.91 |
-$0.18
(-0.47%)
|
| July 22, 2026 | 38.09 |
$1.74
(4.79%)
|
| July 21, 2026 | 36.35 |
$0.10
(0.28%)
|
| July 20, 2026 | 36.25 |
-$1.31
(-3.49%)
|
| July 17, 2026 | 37.56 |
-$0.31
(-0.82%)
|
| July 16, 2026 | 37.87 |
$1.13
(3.08%)
|
| July 15, 2026 | 36.74 |
$0.24
(0.66%)
|
| July 14, 2026 | 36.50 |
-$0.50
(-1.35%)
|
| July 13, 2026 | 37.00 |
-$0.93
(-2.45%)
|
| July 10, 2026 | 37.93 |
$0.75
(2.02%)
|
| July 09, 2026 | 37.18 |
$0.51
(1.39%)
|
| July 08, 2026 | 36.67 |
-$1.25
(-3.30%)
|
| July 07, 2026 | 37.92 |
-$0.66
(-1.71%)
|
| July 06, 2026 | 38.58 |
-$0.21
(-0.54%)
|
| July 03, 2026 | 38.79 |
$0.00
(0.00%)
|
| July 02, 2026 | 38.79 |
$0.45
(1.17%)
|
| July 01, 2026 | 38.34 |
$0.24
(0.63%)
|
| June 30, 2026 | 38.10 |
-$0.13
(-0.34%)
|
| June 29, 2026 | 38.23 |
-$0.53
(-1.37%)
|
| June 26, 2026 | 38.76 |
-$0.26
(-0.67%)
|
| June 25, 2026 | 39.02 |
$0.72
(1.88%)
|
| June 24, 2026 | 38.30 |
$1.74
(4.76%)
|
| June 23, 2026 | 36.56 |
-$0.33
(-0.89%)
|
| June 22, 2026 | 36.89 |
$0.07
(0.19%)
|
| June 19, 2026 | 36.82 |
$0.00
(0.00%)
|
| June 18, 2026 | 36.82 |
$0.66
(1.83%)
|
| June 17, 2026 | 36.16 |
$0.01
(0.03%)
|
| June 16, 2026 | 36.15 |
-$0.24
(-0.66%)
|
| June 15, 2026 | 36.39 |
$0.24
(0.66%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
