Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-05-2026) |
$4.59 |
|---|---|
| Change |
$0.32
(7.49%)
|
| Volume | 13,449,254 |
| Open | $4.52 |
|---|---|
| Day Range | $4.50 - $5.02 |
| 52 Week Low | $0.53 |
| 52 Week High | $5.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-02-2019) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $746,694,990 |
| Shares Outstanding | 162,678,647 |
| Book Value per Share | -$2.83 |
| Earnings per Share | $0.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 05, 2026 | 4.59 |
$0.32
(7.49%)
|
| January 02, 2026 | 4.27 |
$0.90
(26.71%)
|
| January 01, 2026 | 3.37 |
$0.00
(0.00%)
|
| December 31, 2025 | 3.37 |
$0.04
(1.20%)
|
| December 30, 2025 | 3.33 |
$0.12
(3.74%)
|
| December 29, 2025 | 3.21 |
$0.01
(0.31%)
|
| December 26, 2025 | 3.20 |
-$0.06
(-1.84%)
|
| December 25, 2025 | 3.26 |
$0.00
(0.00%)
|
| December 24, 2025 | 3.26 |
$0.05
(1.56%)
|
| December 23, 2025 | 3.21 |
-$0.02
(-0.62%)
|
| December 22, 2025 | 3.23 |
$0.10
(3.19%)
|
| December 19, 2025 | 3.13 |
-$0.13
(-3.99%)
|
| December 18, 2025 | 3.26 |
-$0.11
(-3.26%)
|
| December 17, 2025 | 3.37 |
-$0.17
(-4.80%)
|
| December 16, 2025 | 3.54 |
-$0.05
(-1.39%)
|
| December 15, 2025 | 3.59 |
$0.01
(0.28%)
|
| December 12, 2025 | 3.58 |
-$0.10
(-2.72%)
|
| December 11, 2025 | 3.68 |
-$0.01
(-0.27%)
|
| December 10, 2025 | 3.69 |
$0.08
(2.22%)
|
| December 09, 2025 | 3.61 |
$0.14
(4.03%)
|
| December 08, 2025 | 3.47 |
-$0.01
(-0.29%)
|
| December 05, 2025 | 3.48 |
-$0.25
(-6.70%)
|
| December 04, 2025 | 3.73 |
$0.00
(0.00%)
|
| December 03, 2025 | 3.73 |
$0.23
(6.57%)
|
| December 02, 2025 | 3.50 |
$0.00
(0.00%)
|
| December 01, 2025 | 3.50 |
$0.00
(0.00%)
|
| November 28, 2025 | 3.50 |
-$0.36
(-9.33%)
|
| November 27, 2025 | 3.86 |
$0.00
(0.00%)
|
| November 26, 2025 | 3.86 |
$0.73
(23.32%)
|
| November 25, 2025 | 3.13 |
-$0.19
(-5.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
