Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-20-2026) |
$3.96 |
|---|---|
| Change |
-$0.65
(-14.10%)
|
| Volume | 5,818,508 |
| Open | $4.55 |
|---|---|
| Day Range | $3.81 - $4.56 |
| 52 Week Low | $0.53 |
| 52 Week High | $5.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-02-2019) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $644,207,442 |
| Shares Outstanding | 162,678,647 |
| Book Value per Share | -$2.44 |
| Earnings per Share | $0.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 20, 2026 | 3.96 |
-$0.65
(-14.10%)
|
| February 19, 2026 | 4.61 |
-$0.17
(-3.56%)
|
| February 18, 2026 | 4.78 |
$0.00
(0.00%)
|
| February 17, 2026 | 4.78 |
$0.28
(6.22%)
|
| February 16, 2026 | 4.50 |
$0.00
(0.00%)
|
| February 13, 2026 | 4.50 |
-$0.11
(-2.39%)
|
| February 12, 2026 | 4.61 |
$0.17
(3.83%)
|
| February 11, 2026 | 4.44 |
-$0.15
(-3.27%)
|
| February 10, 2026 | 4.59 |
-$0.25
(-5.17%)
|
| February 09, 2026 | 4.84 |
$0.28
(6.14%)
|
| February 06, 2026 | 4.56 |
$0.11
(2.47%)
|
| February 05, 2026 | 4.45 |
-$0.04
(-0.78%)
|
| February 04, 2026 | 4.49 |
-$0.31
(-6.37%)
|
| February 03, 2026 | 4.79 |
-$0.15
(-3.04%)
|
| February 02, 2026 | 4.94 |
$0.05
(1.02%)
|
| January 30, 2026 | 4.89 |
$0.03
(0.62%)
|
| January 29, 2026 | 4.86 |
$0.07
(1.46%)
|
| January 28, 2026 | 4.79 |
-$0.35
(-6.81%)
|
| January 27, 2026 | 5.14 |
-$0.04
(-0.77%)
|
| January 26, 2026 | 5.18 |
-$0.05
(-0.96%)
|
| January 23, 2026 | 5.23 |
-$0.16
(-2.97%)
|
| January 22, 2026 | 5.39 |
$0.08
(1.51%)
|
| January 21, 2026 | 5.31 |
$0.73
(15.94%)
|
| January 20, 2026 | 4.58 |
$0.08
(1.78%)
|
| January 19, 2026 | 4.50 |
$0.00
(0.00%)
|
| January 16, 2026 | 4.50 |
-$0.02
(-0.44%)
|
| January 15, 2026 | 4.52 |
-$0.02
(-0.44%)
|
| January 14, 2026 | 4.54 |
-$0.10
(-2.16%)
|
| January 13, 2026 | 4.64 |
$0.17
(3.80%)
|
| January 12, 2026 | 4.47 |
$0.41
(10.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
