Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (02-05-2026) |
$202.05 |
|---|---|
| Change |
$16.90
(9.13%)
|
| Volume | 2,814,215 |
| Open | $200.30 |
|---|---|
| Day Range | $190.95 - $205.71 |
| 52 Week Low | $105.64 |
| 52 Week High | $205.71 |
| Annual Yield | 0.69% |
|---|---|
| Annual Dividend | $1.40 |
| Last Dividend (12-01-2025) | $0.35 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $17,172,232,329 |
| Shares Outstanding | 84,990,014 |
| Book Value per Share | $6.44 |
| Earnings per Share | $6.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 202.05 |
$16.90
(9.13%)
|
| February 04, 2026 | 185.15 |
-$0.79
(-0.42%)
|
| February 03, 2026 | 185.94 |
$0.05
(0.03%)
|
| February 02, 2026 | 185.89 |
$3.59
(1.97%)
|
| January 30, 2026 | 182.30 |
-$2.43
(-1.32%)
|
| January 29, 2026 | 184.73 |
$3.98
(2.20%)
|
| January 28, 2026 | 180.75 |
-$2.21
(-1.21%)
|
| January 27, 2026 | 182.96 |
-$1.05
(-0.57%)
|
| January 26, 2026 | 184.01 |
$0.86
(0.47%)
|
| January 23, 2026 | 183.15 |
-$1.08
(-0.59%)
|
| January 22, 2026 | 184.23 |
-$1.37
(-0.74%)
|
| January 21, 2026 | 185.60 |
$5.83
(3.24%)
|
| January 20, 2026 | 179.77 |
-$3.88
(-2.11%)
|
| January 19, 2026 | 183.65 |
$0.00
(0.00%)
|
| January 16, 2026 | 183.65 |
$0.57
(0.31%)
|
| January 15, 2026 | 183.08 |
$2.11
(1.17%)
|
| January 14, 2026 | 180.97 |
-$3.28
(-1.78%)
|
| January 13, 2026 | 184.25 |
$1.55
(0.85%)
|
| January 12, 2026 | 182.70 |
$0.65
(0.36%)
|
| January 09, 2026 | 182.05 |
$1.85
(1.03%)
|
| January 08, 2026 | 180.20 |
$2.30
(1.29%)
|
| January 07, 2026 | 177.90 |
-$2.08
(-1.16%)
|
| January 06, 2026 | 179.98 |
$0.58
(0.32%)
|
| January 05, 2026 | 179.40 |
$5.19
(2.98%)
|
| January 02, 2026 | 174.21 |
$0.70
(0.40%)
|
| January 01, 2026 | 173.51 |
$0.00
(0.00%)
|
| December 31, 2025 | 173.51 |
-$2.82
(-1.60%)
|
| December 30, 2025 | 176.68 |
-$0.75
(-0.42%)
|
| December 29, 2025 | 177.43 |
-$0.46
(-0.26%)
|
| December 26, 2025 | 177.89 |
$0.16
(0.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
