Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (11-22-2024) |
$90.41 |
|---|---|
| Change |
$0.25
(0.28%)
|
| Volume | 86,760 |
| Open | $90.44 |
|---|---|
| Day Range | $90.32 - $90.88 |
| 52 Week Low | $82.63 |
| 52 Week High | $101.31 |
| Annual Yield | 1.36% |
|---|---|
| Annual Dividend | $1.23 |
| Last Dividend (06-11-2024) | $0.67 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $3,941,818,138 |
| Shares Outstanding | 43,599,360 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 90.41 |
$0.25
(0.28%)
|
| November 21, 2024 | 90.16 |
$0.40
(0.45%)
|
| November 20, 2024 | 89.76 |
$0.88
(0.99%)
|
| November 19, 2024 | 88.88 |
-$0.19
(-0.21%)
|
| November 18, 2024 | 89.07 |
-$0.08
(-0.09%)
|
| November 15, 2024 | 89.15 |
-$1.65
(-1.82%)
|
| November 14, 2024 | 90.80 |
-$1.36
(-1.48%)
|
| November 13, 2024 | 92.16 |
-$0.32
(-0.35%)
|
| November 12, 2024 | 92.48 |
-$1.38
(-1.47%)
|
| November 11, 2024 | 93.86 |
-$0.41
(-0.43%)
|
| November 08, 2024 | 94.27 |
$0.36
(0.38%)
|
| November 07, 2024 | 93.91 |
$0.78
(0.84%)
|
| November 06, 2024 | 93.13 |
-$0.54
(-0.58%)
|
| November 05, 2024 | 93.67 |
$0.36
(0.39%)
|
| November 04, 2024 | 93.31 |
-$0.45
(-0.48%)
|
| November 01, 2024 | 93.76 |
$0.44
(0.47%)
|
| October 31, 2024 | 93.32 |
-$0.69
(-0.73%)
|
| October 30, 2024 | 94.01 |
-$0.43
(-0.46%)
|
| October 29, 2024 | 94.44 |
-$0.48
(-0.51%)
|
| October 28, 2024 | 94.92 |
$0.17
(0.18%)
|
| October 25, 2024 | 94.75 |
-$0.43
(-0.45%)
|
| October 24, 2024 | 95.18 |
-$0.49
(-0.51%)
|
| October 23, 2024 | 95.67 |
-$0.53
(-0.55%)
|
| October 22, 2024 | 96.20 |
-$0.24
(-0.25%)
|
| October 21, 2024 | 96.44 |
-$1.13
(-1.16%)
|
| October 18, 2024 | 97.57 |
$0.63
(0.65%)
|
| October 17, 2024 | 96.94 |
-$0.43
(-0.44%)
|
| October 16, 2024 | 97.37 |
$0.14
(0.14%)
|
| October 15, 2024 | 97.23 |
-$1.11
(-1.13%)
|
| October 14, 2024 | 98.34 |
$0.60
(0.61%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
