Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (08-12-2025) |
$84.02 |
|---|---|
| Change |
$0.73
(0.88%)
|
| Volume | 96,750 |
| Open | $83.36 |
|---|---|
| Day Range | $83.36 - $84.04 |
| 52 Week Low | $80.68 |
| 52 Week High | $101.31 |
| Annual Yield | 1.64% |
|---|---|
| Annual Dividend | $1.38 |
| Last Dividend (06-16-2025) | $0.76 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $3,663,490,956 |
| Shares Outstanding | 43,602,606 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 84.02 |
$0.73
(0.88%)
|
| August 11, 2025 | 83.29 |
-$0.06
(-0.07%)
|
| August 08, 2025 | 83.35 |
$0.62
(0.75%)
|
| August 07, 2025 | 82.73 |
-$0.35
(-0.42%)
|
| August 06, 2025 | 83.08 |
-$1.30
(-1.54%)
|
| August 05, 2025 | 84.38 |
-$0.39
(-0.46%)
|
| August 04, 2025 | 84.77 |
$1.20
(1.44%)
|
| August 01, 2025 | 83.57 |
$0.51
(0.61%)
|
| July 31, 2025 | 83.06 |
-$2.43
(-2.84%)
|
| July 30, 2025 | 85.49 |
-$0.26
(-0.30%)
|
| July 29, 2025 | 85.75 |
-$0.78
(-0.90%)
|
| July 28, 2025 | 86.53 |
-$0.94
(-1.07%)
|
| July 25, 2025 | 87.47 |
$0.34
(0.39%)
|
| July 24, 2025 | 87.13 |
-$0.19
(-0.22%)
|
| July 23, 2025 | 87.32 |
$1.97
(2.31%)
|
| July 22, 2025 | 85.35 |
$1.54
(1.84%)
|
| July 21, 2025 | 83.81 |
-$0.40
(-0.48%)
|
| July 18, 2025 | 84.21 |
-$0.49
(-0.58%)
|
| July 17, 2025 | 84.70 |
-$0.92
(-1.07%)
|
| July 16, 2025 | 85.62 |
$0.87
(1.03%)
|
| July 15, 2025 | 84.75 |
-$1.43
(-1.66%)
|
| July 14, 2025 | 86.18 |
$0.06
(0.07%)
|
| July 11, 2025 | 86.12 |
-$1.04
(-1.19%)
|
| July 10, 2025 | 87.16 |
$0.62
(0.72%)
|
| July 09, 2025 | 86.54 |
$0.48
(0.56%)
|
| July 08, 2025 | 86.06 |
$0.46
(0.54%)
|
| July 07, 2025 | 85.60 |
-$0.71
(-0.82%)
|
| July 04, 2025 | 86.31 |
$0.00
(0.00%)
|
| July 03, 2025 | 86.31 |
-$0.18
(-0.21%)
|
| July 02, 2025 | 86.49 |
-$0.58
(-0.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
