Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (11-12-2025) |
$4.40 |
|---|---|
| Change |
$0.06
(1.38%)
|
| Volume | 14,739,802 |
| Open | $4.34 |
|---|---|
| Day Range | $4.33 - $4.46 |
| 52 Week Low | $3.34 |
| 52 Week High | $8.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,600,327,168 |
| Shares Outstanding | 363,710,720 |
| Book Value per Share | $0.71 |
| Earnings per Share | -$1.28 |
| Date | Close | Change |
|---|---|---|
| November 12, 2025 | 4.40 |
$0.06
(1.38%)
|
| November 11, 2025 | 4.34 |
-$0.07
(-1.59%)
|
| November 10, 2025 | 4.41 |
-$0.01
(-0.23%)
|
| November 07, 2025 | 4.42 |
$0.17
(4.00%)
|
| November 06, 2025 | 4.25 |
-$0.04
(-0.93%)
|
| November 05, 2025 | 4.29 |
$0.21
(5.15%)
|
| November 04, 2025 | 4.08 |
-$0.10
(-2.39%)
|
| November 03, 2025 | 4.18 |
-$0.02
(-0.48%)
|
| October 31, 2025 | 4.20 |
$0.07
(1.69%)
|
| October 30, 2025 | 4.13 |
$0.05
(1.10%)
|
| October 29, 2025 | 4.09 |
-$0.08
(-1.80%)
|
| October 28, 2025 | 4.16 |
-$0.56
(-11.86%)
|
| October 27, 2025 | 4.72 |
$0.15
(3.28%)
|
| October 24, 2025 | 4.57 |
$0.00
(0.00%)
|
| October 23, 2025 | 4.57 |
-$0.05
(-1.08%)
|
| October 22, 2025 | 4.62 |
-$0.04
(-0.86%)
|
| October 21, 2025 | 4.66 |
-$0.01
(-0.21%)
|
| October 20, 2025 | 4.67 |
$0.01
(0.21%)
|
| October 17, 2025 | 4.66 |
-$0.11
(-2.31%)
|
| October 16, 2025 | 4.77 |
-$0.18
(-3.64%)
|
| October 15, 2025 | 4.95 |
$0.04
(0.81%)
|
| October 14, 2025 | 4.91 |
$0.36
(7.91%)
|
| October 13, 2025 | 4.55 |
$0.15
(3.41%)
|
| October 10, 2025 | 4.40 |
-$0.20
(-4.35%)
|
| October 09, 2025 | 4.60 |
-$0.14
(-2.95%)
|
| October 08, 2025 | 4.74 |
$0.00
(0.00%)
|
| October 07, 2025 | 4.74 |
-$0.14
(-2.87%)
|
| October 06, 2025 | 4.88 |
$0.05
(1.04%)
|
| October 03, 2025 | 4.83 |
$0.13
(2.77%)
|
| October 02, 2025 | 4.70 |
$0.02
(0.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
