Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

JetBlue Airways Corporation (JBLU : NSD)

Sector: Industrial Services

Close
(08-11-2025)
$4.27
Change
-$0.06 (-1.39%)
Volume 11,100,922
Open $4.32
Day Range $4.22 - $4.35
52 Week Low $3.34
52 Week High $8.31
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Services
Quoted Market Value $1,552,847,155
Shares Outstanding 363,664,439
Book Value per Share $0.64
Earnings per Share -$0.78
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$10.00$20.00$30.00$2.00$4.00$6.00$8.000500,000,0001,000,000,000100,000,000200,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%-75%-50%-25%25%50%75%Period

Legend

JetBlue Airways Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 11, 2025 4.27
-$0.06 (-1.39%)
August 08, 2025 4.33
$0.01 (0.23%)
August 07, 2025 4.32
-$0.02 (-0.46%)
August 06, 2025 4.34
-$0.02 (-0.46%)
August 05, 2025 4.36
$0.02 (0.46%)
August 04, 2025 4.34
$0.07 (1.64%)
August 01, 2025 4.27
-$0.17 (-3.83%)
July 31, 2025 4.44
-$0.05 (-1.11%)
July 30, 2025 4.49
-$0.16 (-3.44%)
July 29, 2025 4.65
$0.29 (6.65%)
July 28, 2025 4.36
-$0.02 (-0.46%)
July 25, 2025 4.38
$0.02 (0.46%)
July 24, 2025 4.36
-$0.27 (-5.83%)
July 23, 2025 4.63
$0.18 (4.04%)
July 22, 2025 4.45
$0.09 (2.06%)
July 21, 2025 4.36
-$0.05 (-1.13%)
July 18, 2025 4.41
-$0.16 (-3.50%)
July 17, 2025 4.57
$0.05 (1.11%)
July 16, 2025 4.52
$0.16 (3.67%)
July 15, 2025 4.36
-$0.02 (-0.46%)
July 14, 2025 4.38
-$0.01 (-0.23%)
July 11, 2025 4.39
-$0.17 (-3.73%)
July 10, 2025 4.56
$0.33 (7.80%)
July 09, 2025 4.23
-$0.08 (-1.86%)
July 08, 2025 4.31
$0.01 (0.23%)
July 07, 2025 4.30
-$0.16 (-3.59%)
July 04, 2025 4.46
$0.00 (0.00%)
July 03, 2025 4.46
-$0.01 (-0.22%)
July 02, 2025 4.47
$0.09 (2.05%)
July 01, 2025 4.38
$0.15 (3.55%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports