Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
JetBlue Airways Corporation (JBLU : NSD)
Sector: Industrial Services
|
Close (10-22-2026) |
$2.65 |
|---|---|
| Change |
-$0.28
(-9.56%)
|
| Volume | 83,820,564 |
| Open | $2.85 |
|---|---|
| Day Range | $2.40 - $3.03 |
| 52 Week Low | $2.40 |
| 52 Week High | $6.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $999,877,280 |
| Shares Outstanding | 377,312,181 |
| Book Value per Share | $0.63 |
| Earnings per Share | -$2.38 |
Period
Loading......
Loading......
Legend
JetBlue Airways Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 2.65 |
-$0.28
(-9.56%)
|
| October 21, 2026 | 2.93 |
$0.02
(0.69%)
|
| October 20, 2026 | 2.91 |
$0.00
(0.00%)
|
| October 19, 2026 | 2.91 |
-$0.02
(-0.68%)
|
| October 16, 2026 | 2.93 |
-$0.22
(-6.98%)
|
| October 15, 2026 | 3.15 |
$0.14
(4.65%)
|
| October 14, 2026 | 3.01 |
-$0.34
(-10.15%)
|
| October 13, 2026 | 3.35 |
-$0.27
(-7.46%)
|
| October 12, 2026 | 3.62 |
-$0.22
(-5.73%)
|
| October 09, 2026 | 3.84 |
-$0.08
(-2.04%)
|
| October 08, 2026 | 3.92 |
-$0.05
(-1.26%)
|
| October 07, 2026 | 3.97 |
-$0.06
(-1.49%)
|
| October 06, 2026 | 4.03 |
-$0.03
(-0.74%)
|
| October 05, 2026 | 4.06 |
-$0.09
(-2.17%)
|
| October 02, 2026 | 4.15 |
$0.00
(0.00%)
|
| October 01, 2026 | 4.15 |
-$0.08
(-1.89%)
|
| September 30, 2026 | 4.23 |
-$0.05
(-1.17%)
|
| September 29, 2026 | 4.28 |
$0.06
(1.42%)
|
| September 28, 2026 | 4.22 |
-$0.18
(-4.09%)
|
| September 25, 2026 | 4.40 |
$0.05
(1.15%)
|
| September 24, 2026 | 4.35 |
-$0.04
(-0.91%)
|
| September 23, 2026 | 4.39 |
-$0.16
(-3.52%)
|
| September 22, 2026 | 4.55 |
-$0.02
(-0.44%)
|
| September 21, 2026 | 4.57 |
$0.20
(4.58%)
|
| September 18, 2026 | 4.37 |
-$0.08
(-1.80%)
|
| September 17, 2026 | 4.45 |
$0.15
(3.49%)
|
| September 16, 2026 | 4.30 |
$0.03
(0.70%)
|
| September 15, 2026 | 4.27 |
-$0.09
(-2.06%)
|
| September 14, 2026 | 4.36 |
-$0.04
(-0.91%)
|
| September 11, 2026 | 4.40 |
$0.01
(0.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
