Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (11-21-2024) |
$58.58 |
|---|---|
| Change |
$0.97
(1.68%)
|
| Volume | 2,525,874 |
| Open | $57.92 |
|---|---|
| Day Range | $57.45 - $58.85 |
| 52 Week Low | $42.54 |
| 52 Week High | $60.35 |
| Annual Yield | 2.08% |
|---|---|
| Annual Dividend | $1.22 |
| Last Dividend (11-15-2024) | $0.32 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $42,381,826,165 |
| Shares Outstanding | 723,486,278 |
| Book Value per Share | $3.39 |
| Earnings per Share | $3.82 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 21, 2024 | 58.58 |
$0.97
(1.68%)
|
| November 20, 2024 | 57.61 |
-$0.49
(-0.84%)
|
| November 19, 2024 | 58.10 |
$0.04
(0.07%)
|
| November 18, 2024 | 58.06 |
$0.04
(0.07%)
|
| November 15, 2024 | 58.02 |
-$1.06
(-1.79%)
|
| November 14, 2024 | 59.08 |
-$0.50
(-0.84%)
|
| November 13, 2024 | 59.58 |
-$0.10
(-0.17%)
|
| November 12, 2024 | 59.68 |
$0.08
(0.13%)
|
| November 11, 2024 | 59.60 |
-$0.31
(-0.52%)
|
| November 08, 2024 | 59.91 |
$0.60
(1.01%)
|
| November 07, 2024 | 59.31 |
-$0.49
(-0.82%)
|
| November 06, 2024 | 59.80 |
$2.41
(4.20%)
|
| November 05, 2024 | 57.39 |
$1.12
(1.99%)
|
| November 04, 2024 | 56.27 |
-$0.30
(-0.53%)
|
| November 01, 2024 | 56.57 |
$0.80
(1.43%)
|
| October 31, 2024 | 55.77 |
$0.03
(0.05%)
|
| October 30, 2024 | 55.74 |
-$0.25
(-0.45%)
|
| October 29, 2024 | 55.99 |
-$1.12
(-1.96%)
|
| October 28, 2024 | 57.11 |
-$0.26
(-0.45%)
|
| October 25, 2024 | 57.37 |
$0.68
(1.20%)
|
| October 24, 2024 | 56.69 |
-$0.93
(-1.61%)
|
| October 23, 2024 | 57.62 |
$1.19
(2.11%)
|
| October 22, 2024 | 56.43 |
$0.09
(0.16%)
|
| October 21, 2024 | 56.34 |
-$0.19
(-0.34%)
|
| October 18, 2024 | 56.53 |
-$0.01
(-0.02%)
|
| October 17, 2024 | 56.54 |
-$0.11
(-0.19%)
|
| October 16, 2024 | 56.65 |
$0.51
(0.91%)
|
| October 15, 2024 | 56.14 |
$0.87
(1.57%)
|
| October 14, 2024 | 55.27 |
-$0.09
(-0.16%)
|
| October 11, 2024 | 55.36 |
$0.15
(0.27%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
