Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$344.38 |
|---|---|
| Change |
-$12.28
(-3.44%)
|
| Volume | 255,095 |
| Open | $360.00 |
|---|---|
| Day Range | $343.18 - $360.00 |
| 52 Week Low | $262.10 |
| 52 Week High | $405.14 |
| Annual Yield | 0.63% |
|---|---|
| Annual Dividend | $2.18 |
| Last Dividend (11-07-2025) | $0.55 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $8,351,225,331 |
| Shares Outstanding | 24,250,030 |
| Book Value per Share | $1.23 |
| Earnings per Share | $34.51 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 344.38 |
-$12.28
(-3.44%)
|
| December 11, 2025 | 356.66 |
$4.45
(1.26%)
|
| December 10, 2025 | 352.21 |
$20.31
(6.12%)
|
| December 09, 2025 | 331.90 |
$6.67
(2.05%)
|
| December 08, 2025 | 325.23 |
-$3.16
(-0.96%)
|
| December 05, 2025 | 328.39 |
$3.38
(1.04%)
|
| December 04, 2025 | 325.01 |
-$0.75
(-0.23%)
|
| December 03, 2025 | 325.76 |
$8.06
(2.54%)
|
| December 02, 2025 | 317.70 |
-$3.00
(-0.94%)
|
| December 01, 2025 | 320.70 |
$1.86
(0.58%)
|
| November 28, 2025 | 318.84 |
$0.25
(0.08%)
|
| November 27, 2025 | 318.59 |
$0.00
(0.00%)
|
| November 26, 2025 | 318.59 |
$1.10
(0.35%)
|
| November 25, 2025 | 317.49 |
$12.75
(4.18%)
|
| November 24, 2025 | 304.74 |
$2.27
(0.75%)
|
| November 21, 2025 | 302.47 |
$15.54
(5.41%)
|
| November 20, 2025 | 287.48 |
-$6.63
(-2.25%)
|
| November 19, 2025 | 294.11 |
$0.11
(0.04%)
|
| November 18, 2025 | 294.00 |
$8.75
(3.07%)
|
| November 17, 2025 | 285.25 |
-$8.73
(-2.97%)
|
| November 14, 2025 | 293.98 |
-$5.39
(-1.80%)
|
| November 13, 2025 | 299.37 |
-$0.54
(-0.18%)
|
| November 12, 2025 | 299.91 |
$6.25
(2.13%)
|
| November 11, 2025 | 293.66 |
-$0.61
(-0.21%)
|
| November 10, 2025 | 294.27 |
$1.00
(0.34%)
|
| November 07, 2025 | 293.27 |
$2.84
(0.98%)
|
| November 06, 2025 | 290.43 |
-$7.74
(-2.60%)
|
| November 05, 2025 | 298.17 |
$0.30
(0.10%)
|
| November 04, 2025 | 297.87 |
-$10.33
(-3.35%)
|
| November 03, 2025 | 308.20 |
-$5.88
(-1.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
