Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lithia Motors Inc. (LAD : NYE)
Sector: Consumer Goods
|
Close (07-29-2026) |
$427.48 |
|---|---|
| Change |
$69.17
(19.30%)
|
| Volume | 1,716,285 |
| Open | $376.94 |
|---|---|
| Day Range | $374.47 - $439.49 |
| 52 Week Low | $239.78 |
| 52 Week High | $361.24 |
| Annual Yield | 0.52% |
|---|---|
| Annual Dividend | $2.22 |
| Last Dividend (05-08-2026) | $0.57 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $9,749,031,934 |
| Shares Outstanding | 22,805,820 |
| Book Value per Share | $1.28 |
| Earnings per Share | $28.48 |
Period
Loading......
Loading......
Legend
Lithia Motors Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 427.48 |
$69.17
(19.30%)
|
| July 28, 2026 | 358.31 |
$12.83
(3.71%)
|
| July 27, 2026 | 345.48 |
$4.53
(1.33%)
|
| July 24, 2026 | 340.95 |
$6.93
(2.07%)
|
| July 23, 2026 | 334.02 |
-$5.93
(-1.74%)
|
| July 22, 2026 | 339.95 |
$9.16
(2.77%)
|
| July 21, 2026 | 330.79 |
$5.61
(1.73%)
|
| July 20, 2026 | 325.18 |
-$10.10
(-3.01%)
|
| July 17, 2026 | 335.28 |
-$3.88
(-1.14%)
|
| July 16, 2026 | 339.16 |
$7.79
(2.35%)
|
| July 15, 2026 | 331.37 |
$12.12
(3.80%)
|
| July 14, 2026 | 319.25 |
$1.29
(0.41%)
|
| July 13, 2026 | 317.96 |
$4.22
(1.35%)
|
| July 10, 2026 | 313.74 |
$1.76
(0.56%)
|
| July 09, 2026 | 311.98 |
$9.07
(2.99%)
|
| July 08, 2026 | 302.91 |
-$8.78
(-2.82%)
|
| July 07, 2026 | 311.69 |
$2.67
(0.86%)
|
| July 06, 2026 | 309.02 |
$2.79
(0.91%)
|
| July 03, 2026 | 306.23 |
$0.00
(0.00%)
|
| July 02, 2026 | 306.23 |
$15.93
(5.49%)
|
| July 01, 2026 | 290.30 |
-$0.19
(-0.07%)
|
| June 30, 2026 | 290.49 |
-$0.87
(-0.30%)
|
| June 29, 2026 | 291.36 |
-$0.74
(-0.25%)
|
| June 26, 2026 | 292.10 |
-$4.63
(-1.56%)
|
| June 25, 2026 | 296.73 |
-$8.57
(-2.81%)
|
| June 24, 2026 | 305.30 |
$8.22
(2.77%)
|
| June 23, 2026 | 297.08 |
$1.93
(0.65%)
|
| June 22, 2026 | 295.15 |
$0.30
(0.10%)
|
| June 19, 2026 | 294.85 |
$0.00
(0.00%)
|
| June 18, 2026 | 294.85 |
$1.83
(0.62%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
