Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (11-22-2024) |
$166.45 |
|---|---|
| Change |
$4.32
(2.66%)
|
| Volume | 187,468 |
| Open | $163.10 |
|---|---|
| Day Range | $163.10 - $166.65 |
| 52 Week Low | $118.48 |
| 52 Week High | $173.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $4,851,315,247 |
| Shares Outstanding | 29,145,781 |
| Book Value per Share | $6.35 |
| Earnings per Share | $7.61 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 166.45 |
$4.32
(2.66%)
|
| November 21, 2024 | 162.13 |
$0.73
(0.45%)
|
| November 20, 2024 | 161.40 |
$0.26
(0.16%)
|
| November 19, 2024 | 161.14 |
-$0.67
(-0.41%)
|
| November 18, 2024 | 161.81 |
$2.19
(1.37%)
|
| November 15, 2024 | 159.62 |
-$5.26
(-3.19%)
|
| November 14, 2024 | 164.88 |
-$3.46
(-2.06%)
|
| November 13, 2024 | 168.34 |
-$1.80
(-1.06%)
|
| November 12, 2024 | 170.14 |
-$0.42
(-0.25%)
|
| November 11, 2024 | 170.56 |
-$1.96
(-1.14%)
|
| November 08, 2024 | 172.52 |
$8.98
(5.49%)
|
| November 07, 2024 | 163.54 |
$3.39
(2.12%)
|
| November 06, 2024 | 160.15 |
$20.40
(14.60%)
|
| November 05, 2024 | 139.75 |
$2.43
(1.77%)
|
| November 04, 2024 | 137.33 |
$1.19
(0.87%)
|
| November 01, 2024 | 136.14 |
-$0.97
(-0.71%)
|
| October 31, 2024 | 137.11 |
-$0.24
(-0.17%)
|
| October 30, 2024 | 137.35 |
$1.02
(0.75%)
|
| October 29, 2024 | 136.33 |
$2.93
(2.20%)
|
| October 28, 2024 | 133.40 |
$0.28
(0.21%)
|
| October 25, 2024 | 133.13 |
-$0.30
(-0.22%)
|
| October 24, 2024 | 133.42 |
-$1.11
(-0.83%)
|
| October 23, 2024 | 134.53 |
$2.30
(1.74%)
|
| October 22, 2024 | 132.23 |
$0.29
(0.22%)
|
| October 21, 2024 | 131.94 |
-$0.20
(-0.15%)
|
| October 18, 2024 | 132.14 |
-$1.15
(-0.86%)
|
| October 17, 2024 | 133.29 |
-$0.17
(-0.12%)
|
| October 16, 2024 | 133.46 |
-$0.98
(-0.73%)
|
| October 15, 2024 | 134.43 |
$0.81
(0.61%)
|
| October 14, 2024 | 133.62 |
$0.15
(0.11%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
