Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-04-2026) |
$4.29 |
|---|---|
| Change |
-$0.27
(-5.92%)
|
| Volume | 1,550,515 |
| Open | $4.25 |
|---|---|
| Day Range | $4.15 - $4.33 |
| 52 Week Low | $2.43 |
| 52 Week High | $5.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-27-2017) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,290,000,000 |
| Shares Outstanding | 1,000,000,000 |
| Book Value per Share | $0.00 |
| Earnings per Share | -$1.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 04, 2026 | 4.29 |
-$0.27
(-5.92%)
|
| March 03, 2026 | 4.56 |
-$0.41
(-8.25%)
|
| March 02, 2026 | 4.97 |
-$0.09
(-1.78%)
|
| February 27, 2026 | 5.06 |
-$0.52
(-9.32%)
|
| February 26, 2026 | 5.58 |
$0.23
(4.30%)
|
| February 25, 2026 | 5.35 |
$0.23
(4.49%)
|
| February 24, 2026 | 5.12 |
$0.25
(5.13%)
|
| February 23, 2026 | 4.87 |
$0.11
(2.31%)
|
| February 20, 2026 | 4.76 |
$0.31
(6.97%)
|
| February 19, 2026 | 4.45 |
$0.33
(8.01%)
|
| February 18, 2026 | 4.12 |
$0.09
(2.23%)
|
| February 17, 2026 | 4.03 |
$0.03
(0.75%)
|
| February 16, 2026 | 4.00 |
$0.00
(0.00%)
|
| February 13, 2026 | 4.00 |
-$0.07
(-1.72%)
|
| February 12, 2026 | 4.07 |
-$0.01
(-0.25%)
|
| February 11, 2026 | 4.08 |
$0.10
(2.51%)
|
| February 10, 2026 | 3.98 |
$0.01
(0.25%)
|
| February 09, 2026 | 3.97 |
$0.01
(0.25%)
|
| February 06, 2026 | 3.96 |
$0.08
(2.06%)
|
| February 05, 2026 | 3.88 |
$0.01
(0.26%)
|
| February 04, 2026 | 3.87 |
$0.00
(0.00%)
|
| February 03, 2026 | 3.87 |
$0.00
(0.00%)
|
| February 02, 2026 | 3.87 |
-$0.10
(-2.52%)
|
| January 30, 2026 | 3.97 |
-$0.06
(-1.49%)
|
| January 29, 2026 | 4.03 |
$0.06
(1.51%)
|
| January 28, 2026 | 3.97 |
-$0.39
(-8.94%)
|
| January 27, 2026 | 4.36 |
-$0.05
(-1.13%)
|
| January 26, 2026 | 4.41 |
-$0.02
(-0.45%)
|
| January 23, 2026 | 4.43 |
-$0.02
(-0.45%)
|
| January 22, 2026 | 4.45 |
$0.13
(3.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
