Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-23-2025) |
$3.45 |
|---|---|
| Change |
$0.02
(0.58%)
|
| Volume | 227,366 |
| Open | $3.43 |
|---|---|
| Day Range | $3.43 - $3.47 |
| 52 Week Low | $2.43 |
| 52 Week High | $4.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-27-2017) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,450,000,000 |
| Shares Outstanding | 1,000,000,000 |
| Book Value per Share | $0.00 |
| Earnings per Share | -$1.88 |
| Date | Close | Change |
|---|---|---|
| July 23, 2025 | 3.45 |
$0.02
(0.58%)
|
| July 22, 2025 | 3.43 |
$0.01
(0.29%)
|
| July 21, 2025 | 3.42 |
$0.06
(1.79%)
|
| July 18, 2025 | 3.36 |
-$0.11
(-3.17%)
|
| July 17, 2025 | 3.47 |
$0.04
(1.17%)
|
| July 16, 2025 | 3.43 |
$0.00
(0.00%)
|
| July 15, 2025 | 3.43 |
$0.00
(0.00%)
|
| July 14, 2025 | 3.43 |
$0.01
(0.29%)
|
| July 11, 2025 | 3.42 |
-$0.01
(-0.29%)
|
| July 10, 2025 | 3.43 |
-$0.01
(-0.29%)
|
| July 09, 2025 | 3.44 |
$0.05
(1.47%)
|
| July 08, 2025 | 3.39 |
$0.08
(2.42%)
|
| July 07, 2025 | 3.31 |
-$0.30
(-8.31%)
|
| July 04, 2025 | 3.61 |
$0.00
(0.00%)
|
| July 03, 2025 | 3.61 |
$0.09
(2.56%)
|
| July 02, 2025 | 3.52 |
$0.05
(1.44%)
|
| July 01, 2025 | 3.47 |
$0.05
(1.46%)
|
| June 30, 2025 | 3.42 |
-$0.06
(-1.72%)
|
| June 27, 2025 | 3.48 |
-$0.06
(-1.69%)
|
| June 26, 2025 | 3.54 |
-$0.01
(-0.28%)
|
| June 25, 2025 | 3.55 |
-$0.02
(-0.56%)
|
| June 24, 2025 | 3.57 |
$0.20
(5.93%)
|
| June 23, 2025 | 3.37 |
-$0.06
(-1.75%)
|
| June 20, 2025 | 3.43 |
-$0.01
(-0.29%)
|
| June 19, 2025 | 3.44 |
$0.00
(0.00%)
|
| June 18, 2025 | 3.44 |
$0.06
(1.78%)
|
| June 17, 2025 | 3.38 |
$0.03
(0.90%)
|
| June 16, 2025 | 3.35 |
$0.03
(0.90%)
|
| June 13, 2025 | 3.32 |
-$0.13
(-3.77%)
|
| June 12, 2025 | 3.45 |
$0.02
(0.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
