Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (11-03-2025) |
$5.00 |
|---|---|
| Change |
-$0.01
(-0.20%)
|
| Volume | 825,930 |
| Open | $5.07 |
|---|---|
| Day Range | $4.96 - $5.07 |
| 52 Week Low | $2.43 |
| 52 Week High | $5.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-27-2017) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,000,000,000 |
| Shares Outstanding | 1,000,000,000 |
| Book Value per Share | $0.00 |
| Earnings per Share | -$1.88 |
| Date | Close | Change |
|---|---|---|
| November 03, 2025 | 5.00 |
-$0.01
(-0.20%)
|
| October 31, 2025 | 5.01 |
$0.19
(3.94%)
|
| October 30, 2025 | 4.82 |
-$0.28
(-5.49%)
|
| October 29, 2025 | 5.10 |
$0.02
(0.39%)
|
| October 28, 2025 | 5.08 |
$0.09
(1.80%)
|
| October 27, 2025 | 4.99 |
$0.04
(0.81%)
|
| October 24, 2025 | 4.95 |
-$0.11
(-2.17%)
|
| October 23, 2025 | 5.06 |
$0.07
(1.40%)
|
| October 22, 2025 | 4.99 |
-$0.04
(-0.80%)
|
| October 21, 2025 | 5.03 |
-$0.25
(-4.73%)
|
| October 20, 2025 | 5.28 |
$0.12
(2.33%)
|
| October 17, 2025 | 5.16 |
$0.01
(0.19%)
|
| October 16, 2025 | 5.15 |
-$0.02
(-0.39%)
|
| October 15, 2025 | 5.17 |
$0.10
(1.97%)
|
| October 14, 2025 | 5.07 |
-$0.30
(-5.59%)
|
| October 13, 2025 | 5.37 |
$0.05
(0.94%)
|
| October 10, 2025 | 5.32 |
-$0.16
(-2.92%)
|
| October 09, 2025 | 5.48 |
-$0.02
(-0.36%)
|
| October 08, 2025 | 5.50 |
$0.09
(1.66%)
|
| October 07, 2025 | 5.41 |
-$0.05
(-0.92%)
|
| October 06, 2025 | 5.46 |
$0.08
(1.49%)
|
| October 03, 2025 | 5.38 |
$0.01
(0.19%)
|
| October 02, 2025 | 5.37 |
$0.08
(1.51%)
|
| October 01, 2025 | 5.29 |
$0.07
(1.34%)
|
| September 30, 2025 | 5.22 |
-$0.01
(-0.19%)
|
| September 29, 2025 | 5.23 |
$0.14
(2.75%)
|
| September 26, 2025 | 5.09 |
-$0.10
(-1.93%)
|
| September 25, 2025 | 5.19 |
$0.25
(5.06%)
|
| September 24, 2025 | 4.94 |
$0.01
(0.20%)
|
| September 23, 2025 | 4.93 |
-$0.02
(-0.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
