Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-16-2026) |
$21.07 |
|---|---|
| Change |
$1.61
(8.27%)
|
| Volume | 8,157,950 |
| Open | $20.05 |
|---|---|
| Day Range | $19.73 - $21.15 |
| 52 Week Low | $14.28 |
| 52 Week High | $33.96 |
| Annual Yield | 3.80% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (06-05-2026) | $0.20 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $4,246,907,379 |
| Shares Outstanding | 201,561,812 |
| Book Value per Share | -$3.74 |
| Earnings per Share | $3.52 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 16, 2026 | 21.07 |
$1.61
(8.27%)
|
| June 15, 2026 | 19.46 |
$0.06
(0.31%)
|
| June 12, 2026 | 19.40 |
$0.58
(3.08%)
|
| June 11, 2026 | 18.82 |
$0.70
(3.86%)
|
| June 10, 2026 | 18.12 |
-$0.18
(-0.98%)
|
| June 09, 2026 | 18.30 |
$0.00
(0.00%)
|
| June 08, 2026 | 18.30 |
$0.87
(4.99%)
|
| June 05, 2026 | 17.43 |
-$0.51
(-2.84%)
|
| June 04, 2026 | 17.94 |
-$0.08
(-0.44%)
|
| June 03, 2026 | 18.02 |
-$0.70
(-3.74%)
|
| June 02, 2026 | 18.72 |
$0.09
(0.48%)
|
| June 01, 2026 | 18.63 |
-$1.39
(-6.94%)
|
| May 29, 2026 | 20.02 |
-$0.34
(-1.67%)
|
| May 28, 2026 | 20.36 |
$0.91
(4.68%)
|
| May 27, 2026 | 19.45 |
$1.72
(9.70%)
|
| May 26, 2026 | 17.73 |
-$0.03
(-0.17%)
|
| May 25, 2026 | 17.76 |
$0.00
(0.00%)
|
| May 22, 2026 | 17.76 |
$0.44
(2.54%)
|
| May 21, 2026 | 17.32 |
$0.44
(2.61%)
|
| May 20, 2026 | 16.88 |
$0.77
(4.78%)
|
| May 19, 2026 | 16.11 |
-$0.10
(-0.62%)
|
| May 18, 2026 | 16.21 |
-$0.88
(-5.15%)
|
| May 15, 2026 | 17.09 |
-$0.86
(-4.79%)
|
| May 14, 2026 | 17.95 |
-$0.79
(-4.22%)
|
| May 13, 2026 | 18.74 |
-$0.35
(-1.83%)
|
| May 12, 2026 | 19.09 |
-$0.07
(-0.37%)
|
| May 11, 2026 | 19.16 |
-$0.57
(-2.89%)
|
| May 08, 2026 | 19.73 |
$0.43
(2.23%)
|
| May 07, 2026 | 19.30 |
$0.10
(0.52%)
|
| May 06, 2026 | 19.20 |
$0.80
(4.35%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
