Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-30-2026) |
$18.67 |
|---|---|
| Change |
$1.87
(11.13%)
|
| Volume | 13,289,683 |
| Open | $17.26 |
|---|---|
| Day Range | $17.13 - $18.80 |
| 52 Week Low | $14.28 |
| 52 Week High | $34.66 |
| Annual Yield | 4.28% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (02-20-2026) | $0.20 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,755,176,728 |
| Shares Outstanding | 201,134,265 |
| Book Value per Share | -$2.36 |
| Earnings per Share | $3.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 30, 2026 | 18.67 |
$1.87
(11.13%)
|
| March 27, 2026 | 16.80 |
-$1.03
(-5.78%)
|
| March 26, 2026 | 17.83 |
-$0.36
(-1.98%)
|
| March 25, 2026 | 18.19 |
$0.13
(0.72%)
|
| March 24, 2026 | 18.06 |
-$0.51
(-2.75%)
|
| March 23, 2026 | 18.57 |
-$0.84
(-4.33%)
|
| March 20, 2026 | 19.41 |
-$0.92
(-4.53%)
|
| March 19, 2026 | 20.33 |
$0.35
(1.75%)
|
| March 18, 2026 | 19.98 |
-$0.29
(-1.43%)
|
| March 17, 2026 | 20.27 |
-$0.15
(-0.73%)
|
| March 16, 2026 | 20.42 |
$0.92
(4.72%)
|
| March 13, 2026 | 19.50 |
$0.72
(3.83%)
|
| March 12, 2026 | 18.78 |
-$1.27
(-6.33%)
|
| March 11, 2026 | 20.05 |
-$0.39
(-1.91%)
|
| March 10, 2026 | 20.44 |
-$1.18
(-5.46%)
|
| March 09, 2026 | 21.62 |
$0.82
(3.94%)
|
| March 06, 2026 | 20.80 |
-$1.29
(-5.79%)
|
| March 05, 2026 | 22.29 |
-$0.72
(-3.13%)
|
| March 04, 2026 | 23.01 |
$0.58
(2.59%)
|
| March 03, 2026 | 22.43 |
$0.39
(1.77%)
|
| March 02, 2026 | 22.04 |
-$0.72
(-3.16%)
|
| February 27, 2026 | 22.76 |
-$0.55
(-2.36%)
|
| February 26, 2026 | 23.31 |
$0.64
(2.82%)
|
| February 25, 2026 | 22.67 |
-$0.59
(-2.54%)
|
| February 24, 2026 | 23.26 |
$0.74
(3.29%)
|
| February 23, 2026 | 22.52 |
-$1.86
(-7.63%)
|
| February 20, 2026 | 24.38 |
$0.24
(0.99%)
|
| February 19, 2026 | 24.14 |
$0.23
(0.96%)
|
| February 18, 2026 | 23.91 |
-$0.76
(-3.08%)
|
| February 17, 2026 | 24.67 |
$0.60
(2.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
