Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bath & Body Works Inc. (BBWI : NYE)
Sector: Consumer Services
|
Close (10-14-2026) |
$18.95 |
|---|---|
| Change |
$0.95
(5.28%)
|
| Volume | 8,102,215 |
| Open | $18.07 |
|---|---|
| Day Range | $17.96 - $18.96 |
| 52 Week Low | $14.28 |
| 52 Week High | $27.40 |
| Annual Yield | 4.22% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (08-21-2026) | $0.20 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,821,178,681 |
| Shares Outstanding | 201,645,313 |
| Book Value per Share | -$3.62 |
| Earnings per Share | $3.80 |
Period
Loading......
Loading......
Legend
Bath & Body Works Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 14, 2026 | 18.95 |
$0.95
(5.28%)
|
| October 13, 2026 | 18.00 |
$0.59
(3.39%)
|
| October 12, 2026 | 17.41 |
$0.07
(0.40%)
|
| October 09, 2026 | 17.34 |
-$0.37
(-2.09%)
|
| October 08, 2026 | 17.71 |
-$0.10
(-0.56%)
|
| October 07, 2026 | 17.81 |
-$0.12
(-0.67%)
|
| October 06, 2026 | 17.93 |
$0.47
(2.69%)
|
| October 05, 2026 | 17.46 |
$1.40
(8.72%)
|
| October 02, 2026 | 16.06 |
-$0.34
(-2.07%)
|
| October 01, 2026 | 16.40 |
$0.48
(3.02%)
|
| September 30, 2026 | 15.92 |
-$0.07
(-0.44%)
|
| September 29, 2026 | 15.99 |
-$0.20
(-1.24%)
|
| September 28, 2026 | 16.19 |
-$0.26
(-1.58%)
|
| September 25, 2026 | 16.45 |
-$0.35
(-2.08%)
|
| September 24, 2026 | 16.80 |
-$0.22
(-1.29%)
|
| September 23, 2026 | 17.02 |
-$0.16
(-0.93%)
|
| September 22, 2026 | 17.18 |
$0.27
(1.60%)
|
| September 21, 2026 | 16.91 |
-$0.49
(-2.82%)
|
| September 18, 2026 | 17.40 |
$0.21
(1.22%)
|
| September 17, 2026 | 17.19 |
$0.46
(2.75%)
|
| September 16, 2026 | 16.73 |
$0.01
(0.06%)
|
| September 15, 2026 | 16.72 |
-$1.19
(-6.64%)
|
| September 14, 2026 | 17.91 |
-$0.66
(-3.55%)
|
| September 11, 2026 | 18.57 |
$1.12
(6.42%)
|
| September 10, 2026 | 17.45 |
-$0.26
(-1.47%)
|
| September 09, 2026 | 17.71 |
-$1.19
(-6.30%)
|
| September 08, 2026 | 18.90 |
-$0.61
(-3.13%)
|
| September 07, 2026 | 19.51 |
$0.00
(0.00%)
|
| September 04, 2026 | 19.51 |
$0.74
(3.90%)
|
| September 03, 2026 | 18.97 |
$0.44
(2.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
