Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lifeway Foods Inc. (LWAY : NSD)
Sector: Consumer Goods
|
Close (08-13-2026) |
$24.70 |
|---|---|
| Change |
-$4.52
(-15.47%)
|
| Volume | 791,082 |
| Open | $24.04 |
|---|---|
| Day Range | $23.51 - $25.91 |
| 52 Week Low | $17.31 |
| 52 Week High | $34.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-29-2013) | $0.08 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $377,462,634 |
| Shares Outstanding | 15,281,888 |
| Book Value per Share | $4.18 |
| Earnings per Share | $0.96 |
Period
Loading......
Loading......
Legend
Lifeway Foods Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 13, 2026 | 24.70 |
-$4.52
(-15.47%)
|
| August 12, 2026 | 29.22 |
-$0.46
(-1.55%)
|
| August 11, 2026 | 29.68 |
-$0.29
(-0.97%)
|
| August 10, 2026 | 29.97 |
-$1.53
(-4.86%)
|
| August 07, 2026 | 31.50 |
$0.44
(1.42%)
|
| August 06, 2026 | 31.06 |
$1.68
(5.72%)
|
| August 05, 2026 | 29.38 |
$0.03
(0.10%)
|
| August 04, 2026 | 29.35 |
-$0.21
(-0.71%)
|
| August 03, 2026 | 29.56 |
-$0.22
(-0.74%)
|
| July 31, 2026 | 29.78 |
-$1.19
(-3.84%)
|
| July 30, 2026 | 30.97 |
-$0.43
(-1.37%)
|
| July 29, 2026 | 31.40 |
$0.63
(2.05%)
|
| July 28, 2026 | 30.77 |
$0.29
(0.95%)
|
| July 27, 2026 | 30.48 |
$0.04
(0.13%)
|
| July 24, 2026 | 30.44 |
$0.11
(0.36%)
|
| July 23, 2026 | 30.33 |
$0.02
(0.07%)
|
| July 22, 2026 | 30.31 |
-$0.69
(-2.23%)
|
| July 21, 2026 | 31.00 |
-$0.02
(-0.06%)
|
| July 20, 2026 | 31.02 |
-$0.93
(-2.91%)
|
| July 17, 2026 | 31.95 |
-$0.14
(-0.44%)
|
| July 16, 2026 | 32.09 |
$0.68
(2.16%)
|
| July 15, 2026 | 31.41 |
-$0.92
(-2.85%)
|
| July 14, 2026 | 32.33 |
$0.58
(1.83%)
|
| July 13, 2026 | 31.75 |
$0.05
(0.16%)
|
| July 10, 2026 | 31.70 |
$0.79
(2.56%)
|
| July 09, 2026 | 30.91 |
$0.62
(2.05%)
|
| July 08, 2026 | 30.29 |
$0.98
(3.33%)
|
| July 07, 2026 | 29.32 |
-$0.33
(-1.10%)
|
| July 06, 2026 | 29.64 |
-$1.30
(-4.20%)
|
| July 03, 2026 | 30.94 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
