Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$8.90 |
|---|---|
| Change |
-$0.09
(-1.00%)
|
| Volume | 405,789 |
| Open | $9.00 |
|---|---|
| Day Range | $8.88 - $9.09 |
| 52 Week Low | $4.88 |
| 52 Week High | $9.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-01-2009) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $640,306,041 |
| Shares Outstanding | 71,944,499 |
| Book Value per Share | $1.27 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 8.90 |
-$0.09
(-1.00%)
|
| December 11, 2025 | 8.99 |
$0.23
(2.63%)
|
| December 10, 2025 | 8.76 |
-$0.01
(-0.11%)
|
| December 09, 2025 | 8.77 |
$0.07
(0.80%)
|
| December 08, 2025 | 8.70 |
-$0.13
(-1.47%)
|
| December 05, 2025 | 8.83 |
-$0.28
(-3.07%)
|
| December 04, 2025 | 9.11 |
-$0.50
(-5.20%)
|
| December 03, 2025 | 9.61 |
$0.13
(1.37%)
|
| December 02, 2025 | 9.48 |
$0.29
(3.16%)
|
| December 01, 2025 | 9.19 |
$0.26
(2.91%)
|
| November 28, 2025 | 8.93 |
$0.08
(0.90%)
|
| November 27, 2025 | 8.85 |
$0.00
(0.00%)
|
| November 26, 2025 | 8.85 |
-$0.11
(-1.23%)
|
| November 25, 2025 | 8.96 |
$0.25
(2.87%)
|
| November 24, 2025 | 8.71 |
-$0.03
(-0.34%)
|
| November 21, 2025 | 8.74 |
$0.26
(3.07%)
|
| November 20, 2025 | 8.48 |
-$0.29
(-3.31%)
|
| November 19, 2025 | 8.77 |
-$0.48
(-5.19%)
|
| November 18, 2025 | 9.25 |
-$0.04
(-0.43%)
|
| November 17, 2025 | 9.29 |
-$0.42
(-4.33%)
|
| November 14, 2025 | 9.71 |
$0.07
(0.73%)
|
| November 13, 2025 | 9.64 |
-$0.29
(-2.92%)
|
| November 12, 2025 | 9.93 |
$0.11
(1.12%)
|
| November 11, 2025 | 9.82 |
$0.57
(6.16%)
|
| November 10, 2025 | 9.25 |
$0.70
(8.19%)
|
| November 07, 2025 | 8.55 |
$0.19
(2.27%)
|
| November 06, 2025 | 8.36 |
-$0.03
(-0.36%)
|
| November 05, 2025 | 8.39 |
$0.23
(2.82%)
|
| November 04, 2025 | 8.16 |
-$0.28
(-3.32%)
|
| November 03, 2025 | 8.44 |
$0.01
(0.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
