Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-12-2026) |
$15.44 |
|---|---|
| Change |
$1.94
(14.37%)
|
| Volume | 6,088,753 |
| Open | $14.49 |
|---|---|
| Day Range | $14.44 - $15.66 |
| 52 Week Low | $4.88 |
| 52 Week High | $15.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-01-2009) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,109,315,240 |
| Shares Outstanding | 71,846,842 |
| Book Value per Share | $2.13 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 12, 2026 | 15.44 |
$1.94
(14.37%)
|
| March 11, 2026 | 13.50 |
$0.75
(5.88%)
|
| March 10, 2026 | 12.75 |
-$0.28
(-2.15%)
|
| March 09, 2026 | 13.03 |
-$0.46
(-3.41%)
|
| March 06, 2026 | 13.49 |
-$0.47
(-3.37%)
|
| March 05, 2026 | 13.96 |
$1.30
(10.27%)
|
| March 04, 2026 | 12.66 |
$0.72
(6.03%)
|
| March 03, 2026 | 11.94 |
$0.00
(0.00%)
|
| March 02, 2026 | 11.94 |
$0.32
(2.75%)
|
| February 27, 2026 | 11.62 |
$0.08
(0.69%)
|
| February 26, 2026 | 11.54 |
$1.52
(15.17%)
|
| February 25, 2026 | 10.02 |
-$0.04
(-0.40%)
|
| February 24, 2026 | 10.06 |
-$0.01
(-0.10%)
|
| February 23, 2026 | 10.07 |
$0.03
(0.30%)
|
| February 20, 2026 | 10.04 |
$0.05
(0.50%)
|
| February 19, 2026 | 9.99 |
$0.25
(2.57%)
|
| February 18, 2026 | 9.74 |
$0.06
(0.62%)
|
| February 17, 2026 | 9.68 |
-$0.17
(-1.73%)
|
| February 16, 2026 | 9.85 |
$0.00
(0.00%)
|
| February 13, 2026 | 9.85 |
$0.06
(0.61%)
|
| February 12, 2026 | 9.79 |
-$0.54
(-5.23%)
|
| February 11, 2026 | 10.33 |
$0.36
(3.61%)
|
| February 10, 2026 | 9.97 |
$0.02
(0.20%)
|
| February 09, 2026 | 9.95 |
$0.29
(3.00%)
|
| February 06, 2026 | 9.66 |
$0.32
(3.43%)
|
| February 05, 2026 | 9.34 |
-$0.51
(-5.18%)
|
| February 04, 2026 | 9.85 |
$0.44
(4.68%)
|
| February 03, 2026 | 9.41 |
$0.26
(2.84%)
|
| February 02, 2026 | 9.15 |
-$0.14
(-1.51%)
|
| January 30, 2026 | 9.29 |
-$0.28
(-2.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
