Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (12-20-2024) |
$7.65 |
|---|---|
| Change |
$0.05
(0.66%)
|
| Volume | 3,029,455 |
| Open | $7.50 |
|---|---|
| Day Range | $7.45 - $7.82 |
| 52 Week Low | $6.74 |
| 52 Week High | $10.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-01-2009) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $547,901,652 |
| Shares Outstanding | 71,621,131 |
| Book Value per Share | $1.10 |
| Earnings per Share | -$0.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 7.65 |
$0.05
(0.66%)
|
| December 19, 2024 | 7.60 |
-$0.23
(-2.94%)
|
| December 18, 2024 | 7.83 |
-$0.42
(-5.09%)
|
| December 17, 2024 | 8.25 |
-$0.41
(-4.73%)
|
| December 16, 2024 | 8.66 |
-$0.13
(-1.48%)
|
| December 13, 2024 | 8.79 |
-$0.04
(-0.45%)
|
| December 12, 2024 | 8.83 |
-$0.11
(-1.23%)
|
| December 11, 2024 | 8.94 |
$0.07
(0.79%)
|
| December 10, 2024 | 8.87 |
-$0.02
(-0.22%)
|
| December 09, 2024 | 8.89 |
$0.27
(3.13%)
|
| December 06, 2024 | 8.62 |
-$0.26
(-2.93%)
|
| December 05, 2024 | 8.88 |
-$0.09
(-1.00%)
|
| December 04, 2024 | 8.97 |
-$0.07
(-0.77%)
|
| December 03, 2024 | 9.04 |
-$0.08
(-0.88%)
|
| December 02, 2024 | 9.12 |
$0.29
(3.28%)
|
| November 29, 2024 | 8.83 |
$0.17
(1.96%)
|
| November 28, 2024 | 8.66 |
$0.00
(0.00%)
|
| November 27, 2024 | 8.66 |
-$0.07
(-0.80%)
|
| November 26, 2024 | 8.73 |
-$0.21
(-2.35%)
|
| November 25, 2024 | 8.94 |
-$0.01
(-0.11%)
|
| November 22, 2024 | 8.95 |
$0.14
(1.59%)
|
| November 21, 2024 | 8.81 |
$0.30
(3.53%)
|
| November 20, 2024 | 8.51 |
$0.10
(1.19%)
|
| November 19, 2024 | 8.41 |
-$0.07
(-0.83%)
|
| November 18, 2024 | 8.48 |
$0.06
(0.71%)
|
| November 15, 2024 | 8.42 |
-$0.06
(-0.71%)
|
| November 14, 2024 | 8.48 |
-$0.25
(-2.86%)
|
| November 13, 2024 | 8.73 |
$0.01
(0.11%)
|
| November 12, 2024 | 8.72 |
-$0.40
(-4.39%)
|
| November 11, 2024 | 9.12 |
$0.40
(4.59%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
