Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (11-22-2024) |
$16.30 |
|---|---|
| Change |
$1.23
(8.16%)
|
| Volume | 10,858,803 |
| Open | $15.31 |
|---|---|
| Day Range | $15.31 - $16.36 |
| 52 Week Low | $14.06 |
| 52 Week High | $22.10 |
| Annual Yield | 4.21% |
|---|---|
| Annual Dividend | $0.69 |
| Last Dividend (09-13-2024) | $0.17 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $4,521,186,681 |
| Shares Outstanding | 277,373,416 |
| Book Value per Share | $1.05 |
| Earnings per Share | $0.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 16.30 |
$1.23
(8.16%)
|
| November 21, 2024 | 15.07 |
$0.51
(3.50%)
|
| November 20, 2024 | 14.56 |
-$0.58
(-3.83%)
|
| November 19, 2024 | 15.14 |
-$0.12
(-0.79%)
|
| November 18, 2024 | 15.26 |
-$0.23
(-1.48%)
|
| November 15, 2024 | 15.49 |
-$0.08
(-0.51%)
|
| November 14, 2024 | 15.57 |
$0.50
(3.32%)
|
| November 13, 2024 | 15.07 |
-$0.01
(-0.07%)
|
| November 12, 2024 | 15.08 |
-$0.26
(-1.69%)
|
| November 11, 2024 | 15.34 |
-$0.33
(-2.11%)
|
| November 08, 2024 | 15.67 |
-$0.78
(-4.74%)
|
| November 07, 2024 | 16.45 |
$0.36
(2.24%)
|
| November 06, 2024 | 16.09 |
$0.77
(5.03%)
|
| November 05, 2024 | 15.32 |
$0.11
(0.72%)
|
| November 04, 2024 | 15.21 |
-$0.06
(-0.39%)
|
| November 01, 2024 | 15.27 |
-$0.07
(-0.46%)
|
| October 31, 2024 | 15.34 |
-$0.09
(-0.58%)
|
| October 30, 2024 | 15.43 |
-$0.14
(-0.90%)
|
| October 29, 2024 | 15.57 |
$0.06
(0.39%)
|
| October 28, 2024 | 15.51 |
$0.12
(0.78%)
|
| October 25, 2024 | 15.39 |
-$0.02
(-0.13%)
|
| October 24, 2024 | 15.41 |
$0.07
(0.46%)
|
| October 23, 2024 | 15.34 |
-$0.36
(-2.29%)
|
| October 22, 2024 | 15.70 |
-$0.32
(-2.00%)
|
| October 21, 2024 | 16.02 |
-$0.16
(-0.99%)
|
| October 18, 2024 | 16.18 |
-$0.11
(-0.68%)
|
| October 17, 2024 | 16.29 |
$0.03
(0.18%)
|
| October 16, 2024 | 16.26 |
$0.62
(3.96%)
|
| October 15, 2024 | 15.64 |
$0.26
(1.69%)
|
| October 14, 2024 | 15.38 |
-$0.40
(-2.53%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
