Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-10-2025) |
$12.37 |
|---|---|
| Change |
$0.12
(0.98%)
|
| Volume | 5,389,719 |
| Open | $12.30 |
|---|---|
| Day Range | $12.24 - $12.62 |
| 52 Week Low | $9.76 |
| 52 Week High | $20.47 |
| Annual Yield | 5.69% |
|---|---|
| Annual Dividend | $0.70 |
| Last Dividend (03-14-2025) | $0.18 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,358,943,937 |
| Shares Outstanding | 271,539,526 |
| Book Value per Share | $0.75 |
| Earnings per Share | $1.98 |
| Date | Close | Change |
|---|---|---|
| June 10, 2025 | 12.37 |
$0.12
(0.98%)
|
| June 09, 2025 | 12.25 |
-$0.01
(-0.08%)
|
| June 06, 2025 | 12.26 |
$0.34
(2.85%)
|
| June 05, 2025 | 11.92 |
$0.47
(4.10%)
|
| June 04, 2025 | 11.45 |
-$0.04
(-0.35%)
|
| June 03, 2025 | 11.49 |
$0.17
(1.50%)
|
| June 02, 2025 | 11.32 |
-$0.57
(-4.79%)
|
| May 30, 2025 | 11.89 |
-$0.05
(-0.42%)
|
| May 29, 2025 | 11.94 |
-$0.06
(-0.50%)
|
| May 28, 2025 | 12.00 |
-$0.04
(-0.33%)
|
| May 27, 2025 | 12.04 |
$0.47
(4.06%)
|
| May 26, 2025 | 11.57 |
$0.00
(0.00%)
|
| May 23, 2025 | 11.57 |
-$0.35
(-2.94%)
|
| May 22, 2025 | 11.92 |
$0.30
(2.58%)
|
| May 21, 2025 | 11.62 |
-$0.47
(-3.89%)
|
| May 20, 2025 | 12.09 |
$0.07
(0.58%)
|
| May 19, 2025 | 12.02 |
-$0.21
(-1.72%)
|
| May 16, 2025 | 12.23 |
$0.22
(1.83%)
|
| May 15, 2025 | 12.01 |
-$0.09
(-0.74%)
|
| May 14, 2025 | 12.10 |
-$0.32
(-2.58%)
|
| May 13, 2025 | 12.42 |
$0.08
(0.65%)
|
| May 12, 2025 | 12.34 |
$0.72
(6.20%)
|
| May 09, 2025 | 11.62 |
-$0.17
(-1.44%)
|
| May 08, 2025 | 11.79 |
$0.19
(1.64%)
|
| May 07, 2025 | 11.60 |
$0.10
(0.87%)
|
| May 06, 2025 | 11.50 |
-$0.34
(-2.87%)
|
| May 05, 2025 | 11.84 |
-$0.11
(-0.92%)
|
| May 02, 2025 | 11.95 |
$0.29
(2.49%)
|
| May 01, 2025 | 11.66 |
$0.24
(2.10%)
|
| April 30, 2025 | 11.42 |
-$0.01
(-0.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
