Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-23-2025) |
$11.57 |
|---|---|
| Change |
-$0.35
(-2.94%)
|
| Volume | 6,886,573 |
| Open | $11.51 |
|---|---|
| Day Range | $11.46 - $11.77 |
| 52 Week Low | $9.76 |
| 52 Week High | $20.70 |
| Annual Yield | 6.08% |
|---|---|
| Annual Dividend | $0.70 |
| Last Dividend (03-14-2025) | $0.18 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,213,193,060 |
| Shares Outstanding | 277,717,637 |
| Book Value per Share | $0.71 |
| Earnings per Share | $2.07 |
| Date | Close | Change |
|---|---|---|
| May 23, 2025 | 11.57 |
-$0.35
(-2.94%)
|
| May 22, 2025 | 11.92 |
$0.30
(2.58%)
|
| May 21, 2025 | 11.62 |
-$0.47
(-3.89%)
|
| May 20, 2025 | 12.09 |
$0.07
(0.58%)
|
| May 19, 2025 | 12.02 |
-$0.21
(-1.72%)
|
| May 16, 2025 | 12.23 |
$0.22
(1.83%)
|
| May 15, 2025 | 12.01 |
-$0.09
(-0.74%)
|
| May 14, 2025 | 12.10 |
-$0.32
(-2.58%)
|
| May 13, 2025 | 12.42 |
$0.08
(0.65%)
|
| May 12, 2025 | 12.34 |
$0.72
(6.20%)
|
| May 09, 2025 | 11.62 |
-$0.17
(-1.44%)
|
| May 08, 2025 | 11.79 |
$0.19
(1.64%)
|
| May 07, 2025 | 11.60 |
$0.10
(0.87%)
|
| May 06, 2025 | 11.50 |
-$0.34
(-2.87%)
|
| May 05, 2025 | 11.84 |
-$0.11
(-0.92%)
|
| May 02, 2025 | 11.95 |
$0.29
(2.49%)
|
| May 01, 2025 | 11.66 |
$0.24
(2.10%)
|
| April 30, 2025 | 11.42 |
-$0.01
(-0.09%)
|
| April 29, 2025 | 11.43 |
-$0.16
(-1.38%)
|
| April 28, 2025 | 11.59 |
$0.41
(3.67%)
|
| April 25, 2025 | 11.18 |
$0.16
(1.45%)
|
| April 24, 2025 | 11.02 |
$0.22
(2.04%)
|
| April 23, 2025 | 10.80 |
-$0.03
(-0.28%)
|
| April 22, 2025 | 10.83 |
$0.07
(0.65%)
|
| April 21, 2025 | 10.76 |
-$0.37
(-3.32%)
|
| April 18, 2025 | 11.13 |
$0.00
(0.00%)
|
| April 17, 2025 | 11.13 |
$0.12
(1.09%)
|
| April 16, 2025 | 11.01 |
-$0.19
(-1.70%)
|
| April 15, 2025 | 11.20 |
-$0.12
(-1.06%)
|
| April 14, 2025 | 11.32 |
-$0.05
(-0.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
