Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Marcus Corporation (The) (MCS : NYE)
Sector: Consumer Services
|
Close (07-30-2026) |
$29.69 |
|---|---|
| Change |
$4.73
(18.95%)
|
| Volume | 649,745 |
| Open | $26.57 |
|---|---|
| Day Range | $26.39 - $29.75 |
| 52 Week Low | $12.85 |
| 52 Week High | $29.75 |
| Annual Yield | 1.08% |
|---|---|
| Annual Dividend | $0.32 |
| Last Dividend (06-01-2026) | $0.08 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $912,324,207 |
| Shares Outstanding | 30,728,333 |
| Book Value per Share | $2.07 |
| Earnings per Share | $0.43 |
Period
Loading......
Loading......
Legend
Marcus Corporation (The)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 30, 2026 | 29.69 |
$4.73
(18.95%)
|
| July 29, 2026 | 24.96 |
$0.02
(0.08%)
|
| July 28, 2026 | 24.94 |
$0.46
(1.88%)
|
| July 27, 2026 | 24.48 |
$0.66
(2.77%)
|
| July 24, 2026 | 23.82 |
$0.04
(0.17%)
|
| July 23, 2026 | 23.78 |
$0.01
(0.04%)
|
| July 22, 2026 | 23.77 |
$0.12
(0.51%)
|
| July 21, 2026 | 23.65 |
-$0.13
(-0.55%)
|
| July 20, 2026 | 23.78 |
$0.73
(3.17%)
|
| July 17, 2026 | 23.05 |
$0.52
(2.31%)
|
| July 16, 2026 | 22.53 |
$0.06
(0.27%)
|
| July 15, 2026 | 22.47 |
$0.63
(2.88%)
|
| July 14, 2026 | 21.84 |
-$0.03
(-0.14%)
|
| July 13, 2026 | 21.87 |
$0.10
(0.46%)
|
| July 10, 2026 | 21.77 |
-$0.22
(-1.00%)
|
| July 09, 2026 | 21.99 |
-$0.18
(-0.81%)
|
| July 08, 2026 | 22.17 |
$0.23
(1.05%)
|
| July 07, 2026 | 21.94 |
-$0.41
(-1.83%)
|
| July 06, 2026 | 22.35 |
-$0.85
(-3.66%)
|
| July 03, 2026 | 23.20 |
$0.00
(0.00%)
|
| July 02, 2026 | 23.20 |
$0.00
(0.00%)
|
| July 01, 2026 | 23.20 |
-$0.26
(-1.11%)
|
| June 30, 2026 | 23.46 |
-$0.27
(-1.14%)
|
| June 29, 2026 | 23.73 |
-$1.16
(-4.66%)
|
| June 26, 2026 | 24.89 |
$1.47
(6.28%)
|
| June 25, 2026 | 23.42 |
$0.02
(0.09%)
|
| June 24, 2026 | 23.40 |
-$0.42
(-1.76%)
|
| June 23, 2026 | 23.82 |
$0.32
(1.36%)
|
| June 22, 2026 | 23.50 |
-$0.35
(-1.47%)
|
| June 19, 2026 | 23.85 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
