Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-19-2025) |
$7.35 |
|---|---|
| Change |
-$0.75
(-9.26%)
|
| Volume | 67,894 |
| Open | $7.82 |
|---|---|
| Day Range | $7.16 - $7.99 |
| 52 Week Low | $7.15 |
| 52 Week High | $16.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-05-2013) | $0.50 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $86,470,170 |
| Shares Outstanding | 11,764,649 |
| Book Value per Share | $0.99 |
| Earnings per Share | $0.28 |
| Date | Close | Change |
|---|---|---|
| May 19, 2025 | 7.35 |
-$0.75
(-9.26%)
|
| May 16, 2025 | 8.10 |
-$0.41
(-4.82%)
|
| May 15, 2025 | 8.51 |
$0.30
(3.65%)
|
| May 14, 2025 | 8.21 |
-$0.24
(-2.84%)
|
| May 13, 2025 | 8.45 |
-$0.85
(-9.14%)
|
| May 12, 2025 | 9.30 |
$1.41
(17.87%)
|
| May 09, 2025 | 7.89 |
$0.03
(0.38%)
|
| May 08, 2025 | 7.86 |
-$0.02
(-0.25%)
|
| May 07, 2025 | 7.88 |
$0.08
(1.03%)
|
| May 06, 2025 | 7.80 |
$0.30
(4.00%)
|
| May 05, 2025 | 7.50 |
$0.20
(2.74%)
|
| May 02, 2025 | 7.30 |
-$0.22
(-2.93%)
|
| May 01, 2025 | 7.52 |
$0.16
(2.17%)
|
| April 30, 2025 | 7.36 |
-$0.15
(-2.00%)
|
| April 29, 2025 | 7.51 |
-$0.09
(-1.18%)
|
| April 28, 2025 | 7.60 |
-$0.08
(-1.04%)
|
| April 25, 2025 | 7.68 |
-$0.16
(-2.04%)
|
| April 24, 2025 | 7.84 |
$0.10
(1.29%)
|
| April 23, 2025 | 7.74 |
$0.22
(2.93%)
|
| April 22, 2025 | 7.52 |
$0.15
(2.04%)
|
| April 21, 2025 | 7.37 |
-$0.31
(-4.04%)
|
| April 18, 2025 | 7.68 |
$0.00
(0.00%)
|
| April 17, 2025 | 7.68 |
$0.03
(0.39%)
|
| April 16, 2025 | 7.65 |
-$0.25
(-3.16%)
|
| April 15, 2025 | 7.90 |
$0.30
(3.95%)
|
| April 14, 2025 | 7.60 |
-$0.60
(-7.32%)
|
| April 11, 2025 | 8.20 |
$0.15
(1.86%)
|
| April 10, 2025 | 8.05 |
-$0.41
(-4.85%)
|
| April 09, 2025 | 8.46 |
$0.88
(11.61%)
|
| April 08, 2025 | 7.58 |
-$1.04
(-12.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
