Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (06-06-2025) |
$6.51 |
|---|---|
| Change |
$0.04
(0.62%)
|
| Volume | 11,030 |
| Open | $6.55 |
|---|---|
| Day Range | $6.51 - $6.78 |
| 52 Week Low | $6.20 |
| 52 Week High | $16.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-05-2013) | $0.50 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $76,587,865 |
| Shares Outstanding | 11,764,649 |
| Book Value per Share | $0.88 |
| Earnings per Share | $0.28 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 6.51 |
$0.04
(0.62%)
|
| June 05, 2025 | 6.47 |
$0.00
(0.00%)
|
| June 04, 2025 | 6.47 |
-$0.28
(-4.15%)
|
| June 03, 2025 | 6.75 |
-$0.64
(-8.66%)
|
| June 02, 2025 | 7.39 |
-$0.41
(-5.26%)
|
| May 30, 2025 | 7.80 |
$0.21
(2.77%)
|
| May 29, 2025 | 7.59 |
$0.09
(1.20%)
|
| May 28, 2025 | 7.50 |
$0.24
(3.31%)
|
| May 27, 2025 | 7.26 |
-$0.19
(-2.55%)
|
| May 26, 2025 | 7.45 |
$0.00
(0.00%)
|
| May 23, 2025 | 7.45 |
$0.27
(3.76%)
|
| May 22, 2025 | 7.18 |
$0.42
(6.21%)
|
| May 21, 2025 | 6.76 |
-$0.25
(-3.57%)
|
| May 20, 2025 | 7.01 |
-$0.34
(-4.63%)
|
| May 19, 2025 | 7.35 |
-$0.75
(-9.26%)
|
| May 16, 2025 | 8.10 |
-$0.41
(-4.82%)
|
| May 15, 2025 | 8.51 |
$0.30
(3.65%)
|
| May 14, 2025 | 8.21 |
-$0.24
(-2.84%)
|
| May 13, 2025 | 8.45 |
-$0.85
(-9.14%)
|
| May 12, 2025 | 9.30 |
$1.41
(17.87%)
|
| May 09, 2025 | 7.89 |
$0.03
(0.38%)
|
| May 08, 2025 | 7.86 |
-$0.02
(-0.25%)
|
| May 07, 2025 | 7.88 |
$0.08
(1.03%)
|
| May 06, 2025 | 7.80 |
$0.30
(4.00%)
|
| May 05, 2025 | 7.50 |
$0.20
(2.74%)
|
| May 02, 2025 | 7.30 |
-$0.22
(-2.93%)
|
| May 01, 2025 | 7.52 |
$0.16
(2.17%)
|
| April 30, 2025 | 7.36 |
-$0.15
(-2.00%)
|
| April 29, 2025 | 7.51 |
-$0.09
(-1.18%)
|
| April 28, 2025 | 7.60 |
-$0.08
(-1.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
