Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (01-22-2026) |
$61.20 |
|---|---|
| Change |
-$5.36
(-8.05%)
|
| Volume | 17,054,150 |
| Open | $63.29 |
|---|---|
| Day Range | $60.59 - $65.72 |
| 52 Week Low | $60.59 |
| 52 Week High | $86.24 |
| Annual Yield | 2.99% |
|---|---|
| Annual Dividend | $1.83 |
| Last Dividend (12-29-2025) | $0.48 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $16,424,590,331 |
| Shares Outstanding | 268,375,659 |
| Book Value per Share | $2.85 |
| Earnings per Share | $2.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 22, 2026 | 61.20 |
-$5.36
(-8.05%)
|
| January 21, 2026 | 66.56 |
-$1.27
(-1.87%)
|
| January 20, 2026 | 67.83 |
$0.79
(1.18%)
|
| January 19, 2026 | 67.04 |
$0.00
(0.00%)
|
| January 16, 2026 | 67.04 |
-$1.66
(-2.42%)
|
| January 15, 2026 | 68.70 |
$0.13
(0.19%)
|
| January 14, 2026 | 68.57 |
$1.15
(1.71%)
|
| January 13, 2026 | 67.42 |
$0.58
(0.87%)
|
| January 12, 2026 | 66.84 |
-$0.40
(-0.59%)
|
| January 09, 2026 | 67.72 |
$0.59
(0.88%)
|
| January 08, 2026 | 67.13 |
$1.76
(2.69%)
|
| January 07, 2026 | 65.37 |
-$0.98
(-1.48%)
|
| January 06, 2026 | 66.35 |
$0.67
(1.02%)
|
| January 05, 2026 | 65.68 |
-$1.60
(-2.38%)
|
| January 02, 2026 | 67.28 |
-$0.83
(-1.22%)
|
| January 01, 2026 | 68.11 |
$0.00
(0.00%)
|
| December 31, 2025 | 68.11 |
-$0.37
(-0.54%)
|
| December 30, 2025 | 68.48 |
-$0.66
(-0.95%)
|
| December 29, 2025 | 69.14 |
$0.21
(0.30%)
|
| December 26, 2025 | 68.93 |
$0.05
(0.07%)
|
| December 25, 2025 | 68.88 |
$0.00
(0.00%)
|
| December 24, 2025 | 68.88 |
-$0.02
(-0.03%)
|
| December 23, 2025 | 68.90 |
-$0.02
(-0.03%)
|
| December 22, 2025 | 68.92 |
$0.34
(0.50%)
|
| December 19, 2025 | 68.58 |
$0.12
(0.18%)
|
| December 18, 2025 | 68.46 |
-$0.19
(-0.28%)
|
| December 17, 2025 | 68.65 |
$0.38
(0.56%)
|
| December 16, 2025 | 68.27 |
-$0.18
(-0.26%)
|
| December 15, 2025 | 68.45 |
$1.65
(2.47%)
|
| December 12, 2025 | 66.80 |
$0.86
(1.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
