Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Modine Manufacturing Company (MOD : NYE)

Add to My Watchlist

Sector: Consumer Goods

Close
(09-19-2025) 		$154.95
Change
-$3.62 (-2.28%)
Volume 1,312,456
Open $158.00
Day Range $152.25 - $159.29
52 Week Low $64.79
52 Week High $159.54
Annual Yield -
Annual Dividend -
Last Dividend (03-05-2009) $0.00
Industry Sector Consumer Goods
Quoted Market Value $8,133,360,984
Shares Outstanding 52,490,229
Book Value per Share $8.04
Earnings per Share $3.49
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$50.00$100.00$150.00$200.00$75.00$125.00$175.00025,000,00050,000,0005,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-01-500%0%500%1,000%1,500%2,000%-60%-40%-20%20%40%Period

Legend

Modine Manufacturing Company

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
September 19, 2025 154.95
-$3.62 (-2.28%)
September 18, 2025 158.57
$6.09 (3.99%)
September 17, 2025 152.48
-$0.85 (-0.55%)
September 16, 2025 153.33
$0.93 (0.61%)
September 15, 2025 152.40
$2.72 (1.82%)
September 12, 2025 149.68
$2.83 (1.93%)
September 11, 2025 146.85
-$4.65 (-3.07%)
September 10, 2025 151.50
$12.98 (9.37%)
September 09, 2025 138.52
-$0.13 (-0.09%)
September 08, 2025 138.65
$3.46 (2.56%)
September 05, 2025 135.19
-$0.80 (-0.59%)
September 04, 2025 135.99
$2.21 (1.65%)
September 03, 2025 133.78
-$0.17 (-0.13%)
September 02, 2025 133.95
-$2.18 (-1.60%)
September 01, 2025 136.13
$0.00 (0.00%)
August 29, 2025 136.13
-$6.30 (-4.42%)
August 28, 2025 142.43
$2.01 (1.43%)
August 27, 2025 140.42
-$1.09 (-0.77%)
August 26, 2025 141.51
$3.39 (2.45%)
August 25, 2025 138.12
-$2.25 (-1.60%)
August 22, 2025 140.37
$5.48 (4.06%)
August 21, 2025 134.89
-$0.04 (-0.03%)
August 20, 2025 134.93
-$2.12 (-1.55%)
August 19, 2025 137.05
-$2.42 (-1.74%)
August 18, 2025 139.47
$0.75 (0.54%)
August 15, 2025 138.72
-$0.79 (-0.57%)
August 14, 2025 139.51
-$2.21 (-1.56%)
August 13, 2025 141.72
-$0.40 (-0.28%)
August 12, 2025 142.12
$8.06 (6.01%)
August 11, 2025 134.06
-$2.14 (-1.57%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info