Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-13-2025) |
$93.72 |
|---|---|
| Change |
-$3.35
(-3.45%)
|
| Volume | 962,071 |
| Open | $94.66 |
|---|---|
| Day Range | $93.57 - $96.18 |
| 52 Week Low | $64.79 |
| 52 Week High | $146.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-05-2009) | $0.00 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $4,910,167,275 |
| Shares Outstanding | 52,391,883 |
| Book Value per Share | $5.40 |
| Earnings per Share | $3.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 93.72 |
-$3.35
(-3.45%)
|
| June 12, 2025 | 97.07 |
$2.92
(3.10%)
|
| June 11, 2025 | 94.15 |
$2.22
(2.41%)
|
| June 10, 2025 | 91.93 |
$1.24
(1.37%)
|
| June 09, 2025 | 90.69 |
-$2.93
(-3.13%)
|
| June 06, 2025 | 93.62 |
$1.35
(1.46%)
|
| June 05, 2025 | 92.27 |
$0.61
(0.67%)
|
| June 04, 2025 | 91.66 |
-$1.12
(-1.21%)
|
| June 03, 2025 | 92.78 |
$3.99
(4.49%)
|
| June 02, 2025 | 88.79 |
-$2.01
(-2.21%)
|
| May 30, 2025 | 90.80 |
-$0.69
(-0.75%)
|
| May 29, 2025 | 91.49 |
$0.68
(0.75%)
|
| May 28, 2025 | 90.81 |
-$1.64
(-1.77%)
|
| May 27, 2025 | 92.45 |
$2.64
(2.94%)
|
| May 26, 2025 | 89.81 |
$0.00
(0.00%)
|
| May 23, 2025 | 89.81 |
-$0.54
(-0.60%)
|
| May 22, 2025 | 90.35 |
-$2.91
(-3.12%)
|
| May 21, 2025 | 93.26 |
-$12.31
(-11.66%)
|
| May 20, 2025 | 105.57 |
$1.46
(1.40%)
|
| May 19, 2025 | 104.11 |
-$0.42
(-0.40%)
|
| May 16, 2025 | 104.53 |
$2.08
(2.03%)
|
| May 15, 2025 | 102.45 |
-$2.63
(-2.50%)
|
| May 14, 2025 | 105.08 |
$0.41
(0.39%)
|
| May 13, 2025 | 104.67 |
$3.24
(3.19%)
|
| May 12, 2025 | 101.43 |
$6.71
(7.08%)
|
| May 09, 2025 | 94.72 |
$1.53
(1.64%)
|
| May 08, 2025 | 93.19 |
$1.89
(2.07%)
|
| May 07, 2025 | 91.30 |
$1.07
(1.19%)
|
| May 06, 2025 | 90.23 |
-$0.13
(-0.14%)
|
| May 05, 2025 | 90.36 |
$0.15
(0.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
