Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$139.88 |
|---|---|
| Change |
-$25.31
(-15.32%)
|
| Volume | 2,225,786 |
| Open | $163.73 |
|---|---|
| Day Range | $138.64 - $163.93 |
| 52 Week Low | $64.79 |
| 52 Week High | $166.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-05-2009) | $0.00 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $7,364,481,692 |
| Shares Outstanding | 52,648,568 |
| Book Value per Share | $6.99 |
| Earnings per Share | $3.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 139.88 |
-$25.31
(-15.32%)
|
| December 11, 2025 | 165.19 |
$2.53
(1.56%)
|
| December 10, 2025 | 162.66 |
$9.71
(6.35%)
|
| December 09, 2025 | 152.95 |
-$0.94
(-0.61%)
|
| December 08, 2025 | 153.89 |
-$8.98
(-5.51%)
|
| December 05, 2025 | 162.87 |
$2.96
(1.85%)
|
| December 04, 2025 | 159.91 |
$2.45
(1.56%)
|
| December 03, 2025 | 157.46 |
-$2.99
(-1.86%)
|
| December 02, 2025 | 160.45 |
$1.79
(1.13%)
|
| December 01, 2025 | 158.66 |
-$3.47
(-2.14%)
|
| November 28, 2025 | 162.13 |
$3.16
(1.99%)
|
| November 27, 2025 | 158.97 |
$0.00
(0.00%)
|
| November 26, 2025 | 158.97 |
$3.18
(2.04%)
|
| November 25, 2025 | 155.79 |
$4.14
(2.73%)
|
| November 24, 2025 | 151.65 |
$8.61
(6.02%)
|
| November 21, 2025 | 143.04 |
$4.03
(2.90%)
|
| November 20, 2025 | 139.01 |
-$2.50
(-1.77%)
|
| November 19, 2025 | 141.51 |
$10.94
(8.38%)
|
| November 18, 2025 | 130.57 |
$2.08
(1.62%)
|
| November 17, 2025 | 128.49 |
-$3.53
(-2.67%)
|
| November 14, 2025 | 132.02 |
$3.29
(2.56%)
|
| November 13, 2025 | 128.73 |
-$18.67
(-12.67%)
|
| November 12, 2025 | 147.40 |
-$4.30
(-2.83%)
|
| November 11, 2025 | 151.70 |
-$8.04
(-5.03%)
|
| November 10, 2025 | 159.74 |
$3.35
(2.14%)
|
| November 07, 2025 | 156.39 |
$7.30
(4.90%)
|
| November 06, 2025 | 149.09 |
-$2.12
(-1.40%)
|
| November 05, 2025 | 151.21 |
$5.07
(3.47%)
|
| November 04, 2025 | 146.14 |
-$6.79
(-4.44%)
|
| November 03, 2025 | 152.93 |
-$0.28
(-0.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
