Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-18-2026) |
$247.13 |
|---|---|
| Change |
-$24.13
(-8.90%)
|
| Volume | 1,492,145 |
| Open | $272.55 |
|---|---|
| Day Range | $242.82 - $272.55 |
| 52 Week Low | $86.48 |
| 52 Week High | $294.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-05-2009) | $0.00 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $13,031,460,715 |
| Shares Outstanding | 52,731,197 |
| Book Value per Share | $12.75 |
| Earnings per Share | $1.80 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 18, 2026 | 247.13 |
-$24.13
(-8.90%)
|
| May 15, 2026 | 271.26 |
-$20.90
(-7.15%)
|
| May 14, 2026 | 292.16 |
$12.96
(4.64%)
|
| May 13, 2026 | 279.20 |
$2.93
(1.06%)
|
| May 12, 2026 | 276.27 |
-$8.53
(-3.00%)
|
| May 11, 2026 | 284.80 |
$11.80
(4.32%)
|
| May 08, 2026 | 273.00 |
$3.35
(1.24%)
|
| May 07, 2026 | 269.65 |
-$4.57
(-1.67%)
|
| May 06, 2026 | 274.22 |
$2.62
(0.96%)
|
| May 05, 2026 | 271.60 |
$11.84
(4.56%)
|
| May 04, 2026 | 259.76 |
-$7.07
(-2.65%)
|
| May 01, 2026 | 266.83 |
$12.20
(4.79%)
|
| April 30, 2026 | 254.63 |
$21.24
(9.10%)
|
| April 29, 2026 | 233.39 |
-$3.67
(-1.55%)
|
| April 28, 2026 | 237.06 |
-$7.89
(-3.22%)
|
| April 27, 2026 | 244.95 |
-$6.75
(-2.68%)
|
| April 24, 2026 | 251.70 |
$1.13
(0.45%)
|
| April 23, 2026 | 250.57 |
-$2.58
(-1.02%)
|
| April 22, 2026 | 253.15 |
$5.66
(2.29%)
|
| April 21, 2026 | 247.49 |
-$4.01
(-1.59%)
|
| April 20, 2026 | 251.50 |
$7.79
(3.20%)
|
| April 17, 2026 | 243.71 |
$8.46
(3.60%)
|
| April 16, 2026 | 235.25 |
-$2.89
(-1.21%)
|
| April 15, 2026 | 238.14 |
-$15.52
(-6.12%)
|
| April 14, 2026 | 253.66 |
-$3.33
(-1.30%)
|
| April 13, 2026 | 256.99 |
$15.53
(6.43%)
|
| April 10, 2026 | 241.46 |
-$0.06
(-0.02%)
|
| April 09, 2026 | 241.52 |
$6.68
(2.84%)
|
| April 08, 2026 | 234.84 |
$20.84
(9.74%)
|
| April 07, 2026 | 214.00 |
-$0.88
(-0.41%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
