Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Modine Manufacturing Company (MOD : NYE)
Sector: Consumer Goods
|
Close (09-28-2026) |
$175.04 |
|---|---|
| Change |
-$23.03
(-11.63%)
|
| Volume | 3,129,175 |
| Open | $195.10 |
|---|---|
| Day Range | $173.07 - $199.22 |
| 52 Week Low | $111.18 |
| 52 Week High | $323.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-05-2009) | $0.00 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $9,296,848,408 |
| Shares Outstanding | 53,112,708 |
| Book Value per Share | $7.74 |
| Earnings per Share | $2.68 |
Period
Loading......
Loading......
Legend
Modine Manufacturing Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 28, 2026 | 175.04 |
-$23.03
(-11.63%)
|
| September 25, 2026 | 198.07 |
$1.12
(0.57%)
|
| September 24, 2026 | 196.95 |
$3.84
(1.99%)
|
| September 23, 2026 | 193.11 |
-$2.85
(-1.45%)
|
| September 22, 2026 | 195.96 |
-$1.66
(-0.84%)
|
| September 21, 2026 | 197.62 |
$8.90
(4.72%)
|
| September 18, 2026 | 188.72 |
$3.86
(2.09%)
|
| September 17, 2026 | 184.86 |
$3.68
(2.03%)
|
| September 16, 2026 | 181.18 |
$2.31
(1.29%)
|
| September 15, 2026 | 178.87 |
-$3.31
(-1.82%)
|
| September 14, 2026 | 182.18 |
-$7.12
(-3.76%)
|
| September 11, 2026 | 189.30 |
$10.04
(5.60%)
|
| September 10, 2026 | 179.26 |
-$6.71
(-3.61%)
|
| September 09, 2026 | 185.97 |
-$6.38
(-3.32%)
|
| September 08, 2026 | 192.35 |
-$2.31
(-1.19%)
|
| September 07, 2026 | 194.66 |
$0.00
(0.00%)
|
| September 04, 2026 | 194.66 |
$8.03
(4.30%)
|
| September 03, 2026 | 186.63 |
$7.12
(3.97%)
|
| September 02, 2026 | 179.51 |
-$1.40
(-0.77%)
|
| September 01, 2026 | 180.91 |
$2.48
(1.39%)
|
| August 31, 2026 | 178.43 |
$0.80
(0.45%)
|
| August 28, 2026 | 177.63 |
-$8.68
(-4.66%)
|
| August 27, 2026 | 186.31 |
-$0.99
(-0.53%)
|
| August 26, 2026 | 187.30 |
-$0.71
(-0.38%)
|
| August 25, 2026 | 188.01 |
-$0.36
(-0.19%)
|
| August 24, 2026 | 188.37 |
-$9.31
(-4.71%)
|
| August 21, 2026 | 197.68 |
$6.94
(3.64%)
|
| August 20, 2026 | 190.74 |
-$4.40
(-2.25%)
|
| August 19, 2026 | 195.14 |
-$5.52
(-2.75%)
|
| August 18, 2026 | 200.66 |
-$16.09
(-7.42%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
