Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (08-04-2025) |
$138.54 |
|---|---|
| Change |
$4.84
(3.62%)
|
| Volume | 899,095 |
| Open | $136.00 |
|---|---|
| Day Range | $132.71 - $138.55 |
| 52 Week Low | $64.79 |
| 52 Week High | $146.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-05-2009) | $0.00 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $7,271,996,326 |
| Shares Outstanding | 52,490,229 |
| Book Value per Share | $7.99 |
| Earnings per Share | $3.49 |
| Date | Close | Change |
|---|---|---|
| August 04, 2025 | 138.54 |
$4.84
(3.62%)
|
| August 01, 2025 | 133.70 |
-$0.86
(-0.64%)
|
| July 31, 2025 | 134.56 |
$20.94
(18.43%)
|
| July 30, 2025 | 113.62 |
$1.67
(1.49%)
|
| July 29, 2025 | 111.95 |
$6.44
(6.10%)
|
| July 28, 2025 | 105.51 |
$1.80
(1.74%)
|
| July 25, 2025 | 103.71 |
$5.84
(5.97%)
|
| July 24, 2025 | 97.87 |
-$0.93
(-0.94%)
|
| July 23, 2025 | 98.80 |
$4.97
(5.30%)
|
| July 22, 2025 | 93.83 |
$0.12
(0.13%)
|
| July 21, 2025 | 93.71 |
-$4.05
(-4.14%)
|
| July 18, 2025 | 97.76 |
$0.29
(0.30%)
|
| July 17, 2025 | 97.47 |
$6.17
(6.76%)
|
| July 16, 2025 | 91.30 |
$1.28
(1.42%)
|
| July 15, 2025 | 90.02 |
-$1.72
(-1.87%)
|
| July 14, 2025 | 91.74 |
-$0.17
(-0.18%)
|
| July 11, 2025 | 91.91 |
-$0.74
(-0.80%)
|
| July 10, 2025 | 92.65 |
-$6.03
(-6.11%)
|
| July 09, 2025 | 98.68 |
-$0.22
(-0.22%)
|
| July 08, 2025 | 98.90 |
-$1.00
(-1.00%)
|
| July 07, 2025 | 99.90 |
-$4.64
(-4.44%)
|
| July 04, 2025 | 104.54 |
$0.00
(0.00%)
|
| July 03, 2025 | 104.54 |
$2.32
(2.27%)
|
| July 02, 2025 | 102.22 |
$4.22
(4.31%)
|
| July 01, 2025 | 98.00 |
-$0.50
(-0.51%)
|
| June 30, 2025 | 98.50 |
-$2.84
(-2.80%)
|
| June 27, 2025 | 101.34 |
-$0.41
(-0.40%)
|
| June 26, 2025 | 101.75 |
-$0.59
(-0.58%)
|
| June 25, 2025 | 102.34 |
$2.41
(2.41%)
|
| June 24, 2025 | 99.93 |
$2.76
(2.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
