Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Modine Manufacturing Company (MOD : NYE)
Sector: Consumer Goods
|
Close (11-13-2026) |
$135.66 |
|---|---|
| Change |
$29.56
(27.86%)
|
| Volume | 8,416,281 |
| Open | $142.00 |
|---|---|
| Day Range | $131.50 - $146.50 |
| 52 Week Low | $87.84 |
| 52 Week High | $323.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-05-2009) | $0.00 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $7,216,693,896 |
| Shares Outstanding | 53,196,918 |
| Book Value per Share | $4.69 |
| Earnings per Share | $2.41 |
Period
Loading......
Loading......
Legend
Modine Manufacturing Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 13, 2026 | 135.66 |
$29.56
(27.86%)
|
| November 12, 2026 | 106.10 |
-$0.57
(-0.53%)
|
| November 11, 2026 | 106.67 |
$3.60
(3.49%)
|
| November 10, 2026 | 103.07 |
-$3.08
(-2.90%)
|
| November 09, 2026 | 106.15 |
$9.54
(9.87%)
|
| November 06, 2026 | 96.61 |
$5.22
(5.71%)
|
| November 05, 2026 | 91.39 |
-$7.17
(-7.27%)
|
| November 04, 2026 | 98.56 |
-$26.89
(-21.43%)
|
| November 03, 2026 | 125.45 |
$2.11
(1.71%)
|
| November 02, 2026 | 123.34 |
-$6.42
(-4.95%)
|
| October 30, 2026 | 129.76 |
-$9.03
(-6.51%)
|
| October 29, 2026 | 138.79 |
-$4.75
(-3.31%)
|
| October 28, 2026 | 143.54 |
$7.03
(5.15%)
|
| October 27, 2026 | 136.51 |
$6.24
(4.79%)
|
| October 26, 2026 | 130.27 |
-$3.07
(-2.30%)
|
| October 23, 2026 | 133.34 |
-$1.83
(-1.35%)
|
| October 22, 2026 | 135.17 |
-$14.61
(-9.75%)
|
| October 21, 2026 | 149.78 |
$3.07
(2.09%)
|
| October 20, 2026 | 146.71 |
-$2.88
(-1.93%)
|
| October 19, 2026 | 149.59 |
$0.73
(0.49%)
|
| October 16, 2026 | 148.86 |
-$5.15
(-3.34%)
|
| October 15, 2026 | 154.01 |
-$3.74
(-2.37%)
|
| October 14, 2026 | 157.75 |
-$14.82
(-8.59%)
|
| October 13, 2026 | 172.57 |
$0.07
(0.04%)
|
| October 12, 2026 | 172.50 |
-$9.06
(-4.99%)
|
| October 09, 2026 | 181.56 |
-$0.33
(-0.18%)
|
| October 08, 2026 | 181.89 |
-$7.55
(-3.99%)
|
| October 07, 2026 | 189.44 |
-$0.47
(-0.25%)
|
| October 06, 2026 | 189.91 |
$7.00
(3.83%)
|
| October 05, 2026 | 182.91 |
$4.71
(2.64%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
