Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (01-20-2026) |
$5.14 |
|---|---|
| Change |
-$0.06
(-1.15%)
|
| Volume | 8,036,740 |
| Open | $5.10 |
|---|---|
| Day Range | $5.02 - $5.21 |
| 52 Week Low | $3.95 |
| 52 Week High | $6.34 |
| Annual Yield | 6.42% |
|---|---|
| Annual Dividend | $0.33 |
| Last Dividend (12-11-2025) | $0.09 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,091,710,000 |
| Shares Outstanding | 601,500,000 |
| Book Value per Share | $0.66 |
| Earnings per Share | -$1.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 20, 2026 | 5.14 |
-$0.06
(-1.15%)
|
| January 19, 2026 | 5.20 |
$0.00
(0.00%)
|
| January 16, 2026 | 5.20 |
$0.04
(0.78%)
|
| January 15, 2026 | 5.16 |
$0.02
(0.39%)
|
| January 14, 2026 | 5.14 |
-$0.19
(-3.56%)
|
| January 13, 2026 | 5.33 |
-$0.03
(-0.56%)
|
| January 12, 2026 | 5.36 |
-$0.06
(-1.11%)
|
| January 09, 2026 | 5.42 |
-$0.02
(-0.37%)
|
| January 08, 2026 | 5.44 |
$0.15
(2.79%)
|
| January 07, 2026 | 5.38 |
$0.08
(1.51%)
|
| January 06, 2026 | 5.30 |
$0.21
(4.13%)
|
| January 05, 2026 | 5.09 |
$0.01
(0.20%)
|
| January 02, 2026 | 5.08 |
$0.08
(1.60%)
|
| January 01, 2026 | 5.00 |
$0.00
(0.00%)
|
| December 31, 2025 | 5.00 |
-$0.06
(-1.19%)
|
| December 30, 2025 | 5.06 |
-$0.03
(-0.59%)
|
| December 29, 2025 | 5.09 |
$0.01
(0.20%)
|
| December 26, 2025 | 5.08 |
$0.03
(0.59%)
|
| December 25, 2025 | 5.05 |
$0.00
(0.00%)
|
| December 24, 2025 | 5.05 |
$0.03
(0.60%)
|
| December 23, 2025 | 5.02 |
-$0.05
(-0.99%)
|
| December 22, 2025 | 5.07 |
-$0.07
(-1.36%)
|
| December 19, 2025 | 5.14 |
$0.06
(1.18%)
|
| December 18, 2025 | 5.08 |
$0.08
(1.60%)
|
| December 17, 2025 | 5.00 |
$0.10
(2.04%)
|
| December 16, 2025 | 4.90 |
-$0.14
(-2.78%)
|
| December 15, 2025 | 5.04 |
-$0.06
(-1.18%)
|
| December 12, 2025 | 5.10 |
-$0.03
(-0.58%)
|
| December 11, 2025 | 5.13 |
-$0.38
(-6.90%)
|
| December 10, 2025 | 5.51 |
$0.06
(1.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
