Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (07-25-2024) |
$5.20 |
|---|---|
| Change |
$0.08
(1.56%)
|
| Volume | 13,978,401 |
| Open | $5.07 |
|---|---|
| Day Range | $5.05 - $5.38 |
| 52 Week Low | $2.92 |
| 52 Week High | $10.74 |
| Annual Yield | 11.54% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (06-10-2024) | $0.15 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,120,520,000 |
| Shares Outstanding | 600,100,000 |
| Book Value per Share | $0.40 |
| Earnings per Share | -$0.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 5.20 |
$0.08
(1.56%)
|
| July 24, 2024 | 5.12 |
$0.15
(3.02%)
|
| July 23, 2024 | 4.97 |
$0.08
(1.64%)
|
| July 22, 2024 | 4.89 |
$0.09
(1.88%)
|
| July 19, 2024 | 4.80 |
$0.09
(1.91%)
|
| July 18, 2024 | 4.71 |
-$0.12
(-2.48%)
|
| July 17, 2024 | 4.83 |
$0.03
(0.63%)
|
| July 16, 2024 | 4.80 |
$0.05
(1.05%)
|
| July 15, 2024 | 4.75 |
$0.23
(5.09%)
|
| July 12, 2024 | 4.52 |
$0.00
(0.00%)
|
| July 11, 2024 | 4.52 |
$0.13
(2.96%)
|
| July 10, 2024 | 4.39 |
$0.13
(3.05%)
|
| July 09, 2024 | 4.26 |
$0.28
(6.78%)
|
| July 08, 2024 | 4.13 |
-$0.06
(-1.43%)
|
| July 05, 2024 | 4.19 |
$0.13
(3.20%)
|
| July 04, 2024 | 4.06 |
$0.00
(0.00%)
|
| July 03, 2024 | 4.06 |
$0.03
(0.74%)
|
| July 02, 2024 | 4.03 |
-$0.06
(-1.47%)
|
| July 01, 2024 | 4.09 |
-$0.22
(-5.10%)
|
| June 28, 2024 | 4.31 |
-$0.35
(-7.51%)
|
| June 27, 2024 | 4.66 |
$0.01
(0.22%)
|
| June 26, 2024 | 4.65 |
-$0.06
(-1.27%)
|
| June 25, 2024 | 4.71 |
-$0.14
(-2.89%)
|
| June 24, 2024 | 4.85 |
$0.05
(1.04%)
|
| June 21, 2024 | 4.80 |
-$0.01
(-0.21%)
|
| June 20, 2024 | 4.81 |
$0.00
(0.00%)
|
| June 19, 2024 | 4.81 |
$0.00
(0.00%)
|
| June 18, 2024 | 4.81 |
$0.00
(0.00%)
|
| June 17, 2024 | 4.81 |
-$0.04
(-0.82%)
|
| June 14, 2024 | 4.85 |
$0.02
(0.41%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
