Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (10-16-2024) |
$4.73 |
|---|---|
| Change |
$0.04
(0.85%)
|
| Volume | 10,186,519 |
| Open | $4.72 |
|---|---|
| Day Range | $4.65 - $4.81 |
| 52 Week Low | $2.92 |
| 52 Week High | $6.55 |
| Annual Yield | 11.21% |
|---|---|
| Annual Dividend | $0.53 |
| Last Dividend (09-09-2024) | $0.08 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,838,946,000 |
| Shares Outstanding | 600,200,000 |
| Book Value per Share | $0.46 |
| Earnings per Share | -$2.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 4.73 |
$0.04
(0.85%)
|
| October 15, 2024 | 4.69 |
$0.16
(3.53%)
|
| October 14, 2024 | 4.53 |
-$0.22
(-4.63%)
|
| October 11, 2024 | 4.75 |
-$0.20
(-4.04%)
|
| October 10, 2024 | 4.95 |
-$0.13
(-2.52%)
|
| October 09, 2024 | 5.16 |
-$0.32
(-5.84%)
|
| October 08, 2024 | 5.48 |
-$0.09
(-1.62%)
|
| October 07, 2024 | 5.57 |
-$0.15
(-2.62%)
|
| October 04, 2024 | 5.72 |
$0.04
(0.70%)
|
| October 03, 2024 | 5.68 |
$0.12
(2.16%)
|
| October 02, 2024 | 5.56 |
-$0.21
(-3.64%)
|
| October 01, 2024 | 5.77 |
-$0.08
(-1.37%)
|
| September 30, 2024 | 5.85 |
-$0.10
(-1.68%)
|
| September 27, 2024 | 5.95 |
$0.05
(0.85%)
|
| September 26, 2024 | 5.90 |
-$0.03
(-0.51%)
|
| September 25, 2024 | 5.93 |
-$0.17
(-2.79%)
|
| September 24, 2024 | 6.10 |
$0.22
(3.74%)
|
| September 23, 2024 | 5.88 |
$0.12
(2.08%)
|
| September 20, 2024 | 5.76 |
-$0.01
(-0.17%)
|
| September 19, 2024 | 5.77 |
-$0.17
(-2.86%)
|
| September 18, 2024 | 5.94 |
-$0.30
(-4.81%)
|
| September 17, 2024 | 6.24 |
-$0.11
(-1.73%)
|
| September 16, 2024 | 6.35 |
-$0.02
(-0.31%)
|
| September 13, 2024 | 6.37 |
$0.77
(13.75%)
|
| September 12, 2024 | 5.60 |
$0.78
(16.18%)
|
| September 11, 2024 | 4.82 |
$0.02
(0.42%)
|
| September 10, 2024 | 4.80 |
-$0.19
(-3.81%)
|
| September 09, 2024 | 4.99 |
$0.06
(1.22%)
|
| September 06, 2024 | 4.93 |
$0.04
(0.82%)
|
| September 05, 2024 | 4.89 |
$0.09
(1.88%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
