Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (02-19-2026) |
$6.02 |
|---|---|
| Change |
$0.65
(12.10%)
|
| Volume | 24,006,446 |
| Open | $5.80 |
|---|---|
| Day Range | $5.70 - $6.47 |
| 52 Week Low | $3.95 |
| 52 Week High | $6.34 |
| Annual Yield | 5.48% |
|---|---|
| Annual Dividend | $0.33 |
| Last Dividend (12-11-2025) | $0.09 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,621,030,000 |
| Shares Outstanding | 601,500,000 |
| Book Value per Share | $0.69 |
| Earnings per Share | -$1.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 19, 2026 | 6.02 |
$0.65
(12.10%)
|
| February 18, 2026 | 5.37 |
-$0.06
(-1.10%)
|
| February 17, 2026 | 5.43 |
-$0.01
(-0.18%)
|
| February 16, 2026 | 5.44 |
$0.00
(0.00%)
|
| February 13, 2026 | 5.44 |
-$0.12
(-2.16%)
|
| February 12, 2026 | 5.56 |
-$0.14
(-2.46%)
|
| February 11, 2026 | 5.70 |
$0.08
(1.42%)
|
| February 10, 2026 | 5.62 |
$0.16
(2.93%)
|
| February 09, 2026 | 5.46 |
$0.10
(1.87%)
|
| February 06, 2026 | 5.36 |
$0.08
(1.52%)
|
| February 05, 2026 | 5.28 |
$0.04
(0.76%)
|
| February 04, 2026 | 5.24 |
$0.04
(0.77%)
|
| February 03, 2026 | 5.20 |
$0.06
(1.17%)
|
| February 02, 2026 | 5.14 |
$0.12
(2.39%)
|
| January 30, 2026 | 5.02 |
-$0.03
(-0.59%)
|
| January 29, 2026 | 5.05 |
$0.05
(1.00%)
|
| January 28, 2026 | 5.00 |
-$0.11
(-2.15%)
|
| January 27, 2026 | 5.11 |
$0.05
(0.99%)
|
| January 26, 2026 | 5.06 |
-$0.05
(-0.98%)
|
| January 23, 2026 | 5.11 |
$0.02
(0.39%)
|
| January 22, 2026 | 5.09 |
-$0.11
(-2.12%)
|
| January 21, 2026 | 5.20 |
$0.06
(1.17%)
|
| January 20, 2026 | 5.14 |
-$0.06
(-1.15%)
|
| January 19, 2026 | 5.20 |
$0.00
(0.00%)
|
| January 16, 2026 | 5.20 |
$0.04
(0.78%)
|
| January 15, 2026 | 5.16 |
$0.02
(0.39%)
|
| January 14, 2026 | 5.14 |
-$0.19
(-3.56%)
|
| January 13, 2026 | 5.33 |
-$0.03
(-0.56%)
|
| January 12, 2026 | 5.36 |
-$0.06
(-1.11%)
|
| January 09, 2026 | 5.42 |
-$0.02
(-0.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
