Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (01-01-2025) |
$591.70 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 103,127 |
| Open | $602.56 |
|---|---|
| Day Range | $589.30 - $608.97 |
| 52 Week Low | $546.71 |
| 52 Week High | $959.64 |
| Annual Yield | 0.85% |
|---|---|
| Annual Dividend | $5.00 |
| Last Dividend (12-31-2024) | $1.25 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $28,863,126,000 |
| Shares Outstanding | 48,780,000 |
| Book Value per Share | $12.27 |
| Earnings per Share | $8.87 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 01, 2025 | 591.70 |
$0.00
(0.00%)
|
| December 31, 2024 | 591.70 |
-$11.95
(-1.98%)
|
| December 30, 2024 | 603.65 |
-$9.05
(-1.48%)
|
| December 27, 2024 | 612.70 |
-$7.13
(-1.15%)
|
| December 26, 2024 | 619.83 |
$0.25
(0.04%)
|
| December 25, 2024 | 619.58 |
$0.00
(0.00%)
|
| December 24, 2024 | 619.58 |
$2.30
(0.37%)
|
| December 23, 2024 | 617.28 |
$24.06
(4.06%)
|
| December 20, 2024 | 593.22 |
$4.07
(0.69%)
|
| December 19, 2024 | 589.15 |
-$8.92
(-1.49%)
|
| December 18, 2024 | 598.07 |
-$30.15
(-4.80%)
|
| December 17, 2024 | 628.22 |
-$0.40
(-0.06%)
|
| December 16, 2024 | 628.62 |
$20.18
(3.32%)
|
| December 13, 2024 | 608.44 |
$2.99
(0.49%)
|
| December 12, 2024 | 605.45 |
-$18.37
(-2.94%)
|
| December 11, 2024 | 623.82 |
$28.50
(4.79%)
|
| December 10, 2024 | 595.32 |
-$14.35
(-2.35%)
|
| December 09, 2024 | 609.67 |
$19.99
(3.39%)
|
| December 06, 2024 | 589.68 |
$17.36
(3.03%)
|
| December 05, 2024 | 572.32 |
-$9.31
(-1.60%)
|
| December 04, 2024 | 581.63 |
-$1.22
(-0.21%)
|
| December 03, 2024 | 582.85 |
$2.50
(0.43%)
|
| December 02, 2024 | 580.35 |
$12.71
(2.24%)
|
| November 29, 2024 | 567.64 |
$7.40
(1.32%)
|
| November 28, 2024 | 560.24 |
$0.00
(0.00%)
|
| November 27, 2024 | 560.24 |
-$11.84
(-2.07%)
|
| November 26, 2024 | 572.08 |
-$28.78
(-4.79%)
|
| November 25, 2024 | 600.86 |
$20.05
(3.45%)
|
| November 22, 2024 | 580.81 |
$8.34
(1.46%)
|
| November 21, 2024 | 572.47 |
$12.41
(2.22%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
