Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (11-21-2024) |
$99.86 |
|---|---|
| Change |
$2.42
(2.48%)
|
| Volume | 15,631,795 |
| Open | $97.72 |
|---|---|
| Day Range | $96.95 - $100.48 |
| 52 Week Low | $94.48 |
| 52 Week High | $134.63 |
| Annual Yield | 3.08% |
|---|---|
| Annual Dividend | $3.08 |
| Last Dividend (09-16-2024) | $0.77 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $252,609,415,510 |
| Shares Outstanding | 2,529,635,645 |
| Book Value per Share | $5.68 |
| Earnings per Share | $5.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 21, 2024 | 99.86 |
$2.42
(2.48%)
|
| November 20, 2024 | 97.44 |
$0.90
(0.93%)
|
| November 19, 2024 | 96.54 |
-$0.02
(-0.02%)
|
| November 18, 2024 | 96.56 |
$0.25
(0.26%)
|
| November 15, 2024 | 96.31 |
-$2.05
(-2.08%)
|
| November 14, 2024 | 98.36 |
-$0.14
(-0.14%)
|
| November 13, 2024 | 98.50 |
-$0.08
(-0.08%)
|
| November 12, 2024 | 98.58 |
-$2.15
(-2.13%)
|
| November 11, 2024 | 100.73 |
-$2.19
(-2.13%)
|
| November 08, 2024 | 102.92 |
$1.75
(1.73%)
|
| November 07, 2024 | 101.17 |
$0.44
(0.44%)
|
| November 06, 2024 | 100.73 |
-$0.92
(-0.91%)
|
| November 05, 2024 | 101.65 |
-$0.22
(-0.22%)
|
| November 04, 2024 | 101.87 |
-$0.01
(-0.01%)
|
| November 01, 2024 | 101.88 |
-$0.44
(-0.43%)
|
| October 31, 2024 | 102.32 |
-$2.51
(-2.39%)
|
| October 30, 2024 | 104.83 |
$1.10
(1.06%)
|
| October 29, 2024 | 103.73 |
-$0.50
(-0.48%)
|
| October 28, 2024 | 104.23 |
$0.25
(0.24%)
|
| October 25, 2024 | 103.98 |
-$1.90
(-1.79%)
|
| October 24, 2024 | 105.88 |
-$0.50
(-0.47%)
|
| October 23, 2024 | 106.38 |
-$0.26
(-0.24%)
|
| October 22, 2024 | 106.64 |
$0.30
(0.28%)
|
| October 21, 2024 | 106.34 |
-$2.36
(-2.17%)
|
| October 18, 2024 | 108.70 |
-$1.05
(-0.96%)
|
| October 17, 2024 | 109.75 |
-$0.67
(-0.61%)
|
| October 16, 2024 | 110.42 |
-$1.11
(-1.00%)
|
| October 15, 2024 | 111.53 |
$1.84
(1.68%)
|
| October 14, 2024 | 109.69 |
-$0.04
(-0.04%)
|
| October 11, 2024 | 109.73 |
$0.33
(0.30%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
