Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-02-2026) |
$290.79 |
|---|---|
| Change |
$71.36
(32.52%)
|
| Volume | 105,117,230 |
| Open | $253.46 |
|---|---|
| Day Range | $252.43 - $291.30 |
| 52 Week Low | $59.53 |
| 52 Week High | $291.30 |
| Annual Yield | 0.08% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (04-10-2026) | $0.06 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $254,383,092,000 |
| Shares Outstanding | 874,800,000 |
| Book Value per Share | $17.77 |
| Earnings per Share | $2.91 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 02, 2026 | 290.79 |
$71.36
(32.52%)
|
| June 01, 2026 | 219.43 |
$14.43
(7.04%)
|
| May 29, 2026 | 205.00 |
$0.17
(0.08%)
|
| May 28, 2026 | 204.83 |
$6.13
(3.09%)
|
| May 27, 2026 | 198.70 |
-$9.56
(-4.59%)
|
| May 26, 2026 | 208.26 |
$11.93
(6.08%)
|
| May 25, 2026 | 196.33 |
$0.00
(0.00%)
|
| May 22, 2026 | 196.33 |
$5.64
(2.96%)
|
| May 21, 2026 | 190.69 |
$3.89
(2.08%)
|
| May 20, 2026 | 186.80 |
$10.53
(5.97%)
|
| May 19, 2026 | 176.27 |
$7.34
(4.34%)
|
| May 18, 2026 | 168.93 |
-$7.96
(-4.50%)
|
| May 15, 2026 | 176.89 |
-$5.69
(-3.12%)
|
| May 14, 2026 | 182.58 |
$4.63
(2.60%)
|
| May 13, 2026 | 177.95 |
$13.45
(8.18%)
|
| May 12, 2026 | 164.50 |
-$6.34
(-3.71%)
|
| May 11, 2026 | 170.84 |
$0.71
(0.42%)
|
| May 08, 2026 | 170.13 |
$10.12
(6.32%)
|
| May 07, 2026 | 160.01 |
-$12.14
(-7.05%)
|
| May 06, 2026 | 172.15 |
$3.40
(2.01%)
|
| May 05, 2026 | 168.75 |
$5.09
(3.11%)
|
| May 04, 2026 | 163.66 |
-$1.29
(-0.78%)
|
| May 01, 2026 | 164.95 |
-$0.20
(-0.12%)
|
| April 30, 2026 | 165.15 |
$8.64
(5.52%)
|
| April 29, 2026 | 156.57 |
$3.34
(2.18%)
|
| April 28, 2026 | 153.23 |
-$4.98
(-3.15%)
|
| April 27, 2026 | 158.21 |
-$6.10
(-3.71%)
|
| April 24, 2026 | 164.31 |
-$1.25
(-0.76%)
|
| April 23, 2026 | 165.56 |
$8.24
(5.24%)
|
| April 22, 2026 | 157.32 |
$6.01
(3.97%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
