Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-06-2026) |
$89.57 |
|---|---|
| Change |
$13.89
(18.35%)
|
| Volume | 89,359,731 |
| Open | $84.72 |
|---|---|
| Day Range | $83.40 - $93.40 |
| 52 Week Low | $47.09 |
| 52 Week High | $102.77 |
| Annual Yield | 0.27% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (01-09-2026) | $0.06 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $78,032,195,137 |
| Shares Outstanding | 871,186,727 |
| Book Value per Share | $5.55 |
| Earnings per Share | $2.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 89.57 |
$13.89
(18.35%)
|
| March 05, 2026 | 75.68 |
-$2.41
(-3.09%)
|
| March 04, 2026 | 78.09 |
$0.58
(0.75%)
|
| March 03, 2026 | 77.51 |
-$3.35
(-4.14%)
|
| March 02, 2026 | 80.86 |
-$0.83
(-1.02%)
|
| February 27, 2026 | 81.69 |
$2.40
(3.03%)
|
| February 26, 2026 | 79.29 |
-$1.63
(-2.01%)
|
| February 25, 2026 | 80.92 |
$2.53
(3.23%)
|
| February 24, 2026 | 78.39 |
$0.60
(0.77%)
|
| February 23, 2026 | 77.79 |
-$1.69
(-2.13%)
|
| February 20, 2026 | 79.48 |
-$0.13
(-0.16%)
|
| February 19, 2026 | 79.61 |
$0.52
(0.66%)
|
| February 18, 2026 | 79.09 |
$0.08
(0.10%)
|
| February 17, 2026 | 79.01 |
$0.40
(0.51%)
|
| February 16, 2026 | 78.61 |
$0.00
(0.00%)
|
| February 13, 2026 | 78.61 |
$0.38
(0.49%)
|
| February 12, 2026 | 78.23 |
-$3.11
(-3.82%)
|
| February 11, 2026 | 81.34 |
-$0.67
(-0.82%)
|
| February 10, 2026 | 82.01 |
-$0.34
(-0.41%)
|
| February 09, 2026 | 82.35 |
$2.07
(2.58%)
|
| February 06, 2026 | 80.28 |
$6.07
(8.18%)
|
| February 05, 2026 | 74.21 |
$0.48
(0.65%)
|
| February 04, 2026 | 73.73 |
-$1.81
(-2.40%)
|
| February 03, 2026 | 75.54 |
-$3.12
(-3.97%)
|
| February 02, 2026 | 78.66 |
-$0.26
(-0.33%)
|
| January 30, 2026 | 78.92 |
-$2.42
(-2.98%)
|
| January 29, 2026 | 81.34 |
-$2.22
(-2.65%)
|
| January 28, 2026 | 83.62 |
$0.69
(0.83%)
|
| January 27, 2026 | 82.93 |
$1.16
(1.42%)
|
| January 26, 2026 | 81.77 |
$1.54
(1.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
