Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$84.43 |
|---|---|
| Change |
-$5.01
(-5.60%)
|
| Volume | 21,137,652 |
| Open | $87.63 |
|---|---|
| Day Range | $83.89 - $89.00 |
| 52 Week Low | $47.09 |
| 52 Week High | $127.48 |
| Annual Yield | 0.28% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (10-10-2025) | $0.06 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $71,600,842,500 |
| Shares Outstanding | 848,100,000 |
| Book Value per Share | $5.33 |
| Earnings per Share | $2.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 84.43 |
-$5.01
(-5.60%)
|
| December 11, 2025 | 89.43 |
-$3.04
(-3.29%)
|
| December 10, 2025 | 92.47 |
$3.57
(4.02%)
|
| December 09, 2025 | 88.90 |
-$3.10
(-3.37%)
|
| December 08, 2025 | 92.00 |
-$6.91
(-6.99%)
|
| December 05, 2025 | 98.91 |
$0.72
(0.73%)
|
| December 04, 2025 | 98.19 |
-$2.01
(-2.01%)
|
| December 03, 2025 | 100.20 |
$7.31
(7.87%)
|
| December 02, 2025 | 92.89 |
$1.79
(1.96%)
|
| December 01, 2025 | 91.10 |
$1.70
(1.90%)
|
| November 28, 2025 | 89.40 |
$1.68
(1.92%)
|
| November 27, 2025 | 87.72 |
$0.00
(0.00%)
|
| November 26, 2025 | 87.72 |
$4.29
(5.14%)
|
| November 25, 2025 | 83.43 |
-$0.36
(-0.43%)
|
| November 24, 2025 | 83.79 |
$6.34
(8.19%)
|
| November 21, 2025 | 77.45 |
$0.77
(1.00%)
|
| November 20, 2025 | 76.68 |
-$4.64
(-5.71%)
|
| November 19, 2025 | 81.32 |
$2.64
(3.36%)
|
| November 18, 2025 | 78.68 |
-$4.77
(-5.72%)
|
| November 17, 2025 | 83.45 |
-$3.00
(-3.47%)
|
| November 14, 2025 | 86.45 |
-$1.07
(-1.22%)
|
| November 13, 2025 | 87.52 |
-$1.81
(-2.03%)
|
| November 12, 2025 | 89.33 |
$0.00
(0.00%)
|
| November 11, 2025 | 89.33 |
-$3.90
(-4.18%)
|
| November 10, 2025 | 93.23 |
$2.31
(2.54%)
|
| November 07, 2025 | 90.92 |
-$2.41
(-2.58%)
|
| November 06, 2025 | 93.33 |
$0.43
(0.46%)
|
| November 05, 2025 | 92.90 |
$5.31
(6.06%)
|
| November 04, 2025 | 87.59 |
-$2.78
(-3.08%)
|
| November 03, 2025 | 90.37 |
-$3.37
(-3.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
