Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-13-2025) |
$378.77 |
|---|---|
| Change |
-$3.67
(-0.96%)
|
| Volume | 19,938,630 |
| Open | $383.16 |
|---|---|
| Day Range | $377.45 - $385.32 |
| 52 Week Low | $376.91 |
| 52 Week High | $468.35 |
| Annual Yield | 0.83% |
|---|---|
| Annual Dividend | $3.16 |
| Last Dividend (02-20-2025) | $0.83 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,815,769,451,151 |
| Shares Outstanding | 7,433,982,235 |
| Book Value per Share | $9.30 |
| Earnings per Share | $12.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 13, 2025 | 378.77 |
-$3.67
(-0.96%)
|
| March 12, 2025 | 383.27 |
$2.82
(0.74%)
|
| March 11, 2025 | 380.45 |
$0.29
(0.08%)
|
| March 10, 2025 | 380.16 |
-$13.15
(-3.34%)
|
| March 07, 2025 | 393.31 |
-$3.58
(-0.90%)
|
| March 06, 2025 | 396.89 |
-$4.13
(-1.03%)
|
| March 05, 2025 | 401.02 |
$12.41
(3.19%)
|
| March 04, 2025 | 388.61 |
$0.12
(0.03%)
|
| March 03, 2025 | 388.49 |
-$8.50
(-2.14%)
|
| February 28, 2025 | 396.99 |
$4.46
(1.14%)
|
| February 27, 2025 | 392.53 |
-$7.20
(-1.80%)
|
| February 26, 2025 | 399.73 |
$1.83
(0.46%)
|
| February 25, 2025 | 397.90 |
-$6.10
(-1.51%)
|
| February 24, 2025 | 404.00 |
-$4.21
(-1.03%)
|
| February 21, 2025 | 408.21 |
-$7.92
(-1.90%)
|
| February 20, 2025 | 416.13 |
$1.36
(0.33%)
|
| February 19, 2025 | 414.77 |
$5.13
(1.25%)
|
| February 18, 2025 | 409.64 |
$1.21
(0.30%)
|
| February 17, 2025 | 408.43 |
$0.00
(0.00%)
|
| February 14, 2025 | 408.43 |
-$2.11
(-0.51%)
|
| February 13, 2025 | 410.54 |
$1.50
(0.37%)
|
| February 12, 2025 | 409.04 |
-$2.40
(-0.58%)
|
| February 11, 2025 | 411.44 |
-$0.78
(-0.19%)
|
| February 10, 2025 | 412.22 |
$2.47
(0.60%)
|
| February 07, 2025 | 409.75 |
-$6.07
(-1.46%)
|
| February 06, 2025 | 415.82 |
$2.53
(0.61%)
|
| February 05, 2025 | 413.29 |
$0.92
(0.22%)
|
| February 04, 2025 | 412.37 |
$1.45
(0.35%)
|
| February 03, 2025 | 410.92 |
-$4.14
(-1.00%)
|
| January 31, 2025 | 415.06 |
$0.07
(0.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
