Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (06-06-2025) |
$470.38 |
|---|---|
| Change |
$2.70
(0.58%)
|
| Volume | 15,097,522 |
| Open | $470.09 |
|---|---|
| Day Range | $468.78 - $473.34 |
| 52 Week Low | $344.79 |
| 52 Week High | $473.34 |
| Annual Yield | 0.69% |
|---|---|
| Annual Dividend | $3.24 |
| Last Dividend (05-15-2025) | $0.83 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,496,119,983,219 |
| Shares Outstanding | 7,432,543,865 |
| Book Value per Share | $10.86 |
| Earnings per Share | $12.93 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 470.38 |
$2.70
(0.58%)
|
| June 05, 2025 | 467.68 |
$3.81
(0.82%)
|
| June 04, 2025 | 463.87 |
$0.90
(0.19%)
|
| June 03, 2025 | 462.97 |
$1.00
(0.22%)
|
| June 02, 2025 | 461.97 |
$1.61
(0.35%)
|
| May 30, 2025 | 460.36 |
$1.68
(0.37%)
|
| May 29, 2025 | 458.68 |
$1.32
(0.29%)
|
| May 28, 2025 | 457.36 |
-$3.33
(-0.72%)
|
| May 27, 2025 | 460.69 |
$5.83
(1.28%)
|
| May 26, 2025 | 454.86 |
$0.00
(0.00%)
|
| May 23, 2025 | 454.86 |
$0.00
(0.00%)
|
| May 22, 2025 | 454.86 |
$2.29
(0.51%)
|
| May 21, 2025 | 452.57 |
-$5.60
(-1.22%)
|
| May 20, 2025 | 458.17 |
-$0.70
(-0.15%)
|
| May 19, 2025 | 458.87 |
$4.60
(1.01%)
|
| May 16, 2025 | 454.27 |
$1.14
(0.25%)
|
| May 15, 2025 | 453.13 |
$0.19
(0.04%)
|
| May 14, 2025 | 452.94 |
$3.80
(0.85%)
|
| May 13, 2025 | 449.14 |
-$0.12
(-0.03%)
|
| May 12, 2025 | 449.26 |
$10.53
(2.40%)
|
| May 09, 2025 | 438.73 |
$0.56
(0.13%)
|
| May 08, 2025 | 438.17 |
$4.82
(1.11%)
|
| May 07, 2025 | 433.35 |
$0.04
(0.01%)
|
| May 06, 2025 | 433.31 |
-$2.86
(-0.66%)
|
| May 05, 2025 | 436.17 |
$0.89
(0.20%)
|
| May 02, 2025 | 435.28 |
$9.88
(2.32%)
|
| May 01, 2025 | 425.40 |
$30.14
(7.63%)
|
| April 30, 2025 | 395.26 |
$1.22
(0.31%)
|
| April 29, 2025 | 394.04 |
$2.88
(0.74%)
|
| April 28, 2025 | 391.16 |
-$0.69
(-0.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
