Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-22-2024) |
$417.00 |
|---|---|
| Change |
$4.13
(1.00%)
|
| Volume | 22,756,333 |
| Open | $411.37 |
|---|---|
| Day Range | $411.06 - $417.40 |
| 52 Week Low | $362.90 |
| 52 Week High | $468.35 |
| Annual Yield | 0.74% |
|---|---|
| Annual Dividend | $3.08 |
| Last Dividend (11-21-2024) | $0.83 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,100,345,283,592 |
| Shares Outstanding | 7,434,880,776 |
| Book Value per Share | $10.78 |
| Earnings per Share | $12.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 417.00 |
$4.13
(1.00%)
|
| November 21, 2024 | 412.87 |
-$2.62
(-0.63%)
|
| November 20, 2024 | 415.49 |
-$2.30
(-0.55%)
|
| November 19, 2024 | 417.79 |
$2.03
(0.49%)
|
| November 18, 2024 | 415.76 |
$0.76
(0.18%)
|
| November 15, 2024 | 415.00 |
-$11.89
(-2.79%)
|
| November 14, 2024 | 426.89 |
$1.69
(0.40%)
|
| November 13, 2024 | 425.20 |
$2.17
(0.51%)
|
| November 12, 2024 | 423.03 |
$5.02
(1.20%)
|
| November 11, 2024 | 418.01 |
-$4.53
(-1.07%)
|
| November 08, 2024 | 422.54 |
-$2.89
(-0.68%)
|
| November 07, 2024 | 425.43 |
$5.25
(1.25%)
|
| November 06, 2024 | 420.18 |
$8.72
(2.12%)
|
| November 05, 2024 | 411.46 |
$3.00
(0.73%)
|
| November 04, 2024 | 408.46 |
-$1.91
(-0.47%)
|
| November 01, 2024 | 410.37 |
$4.02
(0.99%)
|
| October 31, 2024 | 406.35 |
-$26.18
(-6.05%)
|
| October 30, 2024 | 432.53 |
$0.58
(0.13%)
|
| October 29, 2024 | 431.95 |
$5.36
(1.26%)
|
| October 28, 2024 | 426.59 |
-$1.56
(-0.36%)
|
| October 25, 2024 | 428.15 |
$3.42
(0.81%)
|
| October 24, 2024 | 424.73 |
$0.13
(0.03%)
|
| October 23, 2024 | 424.60 |
-$2.91
(-0.68%)
|
| October 22, 2024 | 427.51 |
$8.73
(2.08%)
|
| October 21, 2024 | 418.78 |
$0.62
(0.15%)
|
| October 18, 2024 | 418.16 |
$1.44
(0.35%)
|
| October 17, 2024 | 416.72 |
$0.60
(0.14%)
|
| October 16, 2024 | 416.12 |
-$2.62
(-0.63%)
|
| October 15, 2024 | 418.74 |
-$0.40
(-0.10%)
|
| October 14, 2024 | 419.14 |
$2.82
(0.68%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
