Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-20-2025) |
$458.17 |
|---|---|
| Change |
-$0.70
(-0.15%)
|
| Volume | 15,437,536 |
| Open | $455.59 |
|---|---|
| Day Range | $454.32 - $458.34 |
| 52 Week Low | $344.79 |
| 52 Week High | $468.35 |
| Annual Yield | 0.71% |
|---|---|
| Annual Dividend | $3.24 |
| Last Dividend (05-15-2025) | $0.83 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,405,368,622,627 |
| Shares Outstanding | 7,432,543,865 |
| Book Value per Share | $10.58 |
| Earnings per Share | $12.93 |
| Date | Close | Change |
|---|---|---|
| May 20, 2025 | 458.17 |
-$0.70
(-0.15%)
|
| May 19, 2025 | 458.87 |
$4.60
(1.01%)
|
| May 16, 2025 | 454.27 |
$1.14
(0.25%)
|
| May 15, 2025 | 453.13 |
$0.19
(0.04%)
|
| May 14, 2025 | 452.94 |
$3.80
(0.85%)
|
| May 13, 2025 | 449.14 |
-$0.12
(-0.03%)
|
| May 12, 2025 | 449.26 |
$10.53
(2.40%)
|
| May 09, 2025 | 438.73 |
$0.56
(0.13%)
|
| May 08, 2025 | 438.17 |
$4.82
(1.11%)
|
| May 07, 2025 | 433.35 |
$0.04
(0.01%)
|
| May 06, 2025 | 433.31 |
-$2.86
(-0.66%)
|
| May 05, 2025 | 436.17 |
$0.89
(0.20%)
|
| May 02, 2025 | 435.28 |
$9.88
(2.32%)
|
| May 01, 2025 | 425.40 |
$30.14
(7.63%)
|
| April 30, 2025 | 395.26 |
$1.22
(0.31%)
|
| April 29, 2025 | 394.04 |
$2.88
(0.74%)
|
| April 28, 2025 | 391.16 |
-$0.69
(-0.18%)
|
| April 25, 2025 | 391.85 |
$4.55
(1.17%)
|
| April 24, 2025 | 387.30 |
$12.91
(3.45%)
|
| April 23, 2025 | 374.39 |
$7.57
(2.06%)
|
| April 22, 2025 | 366.82 |
$7.70
(2.14%)
|
| April 21, 2025 | 359.12 |
-$8.66
(-2.35%)
|
| April 18, 2025 | 367.78 |
$0.00
(0.00%)
|
| April 17, 2025 | 367.78 |
-$3.83
(-1.03%)
|
| April 16, 2025 | 371.61 |
-$14.12
(-3.66%)
|
| April 15, 2025 | 385.73 |
-$2.08
(-0.54%)
|
| April 14, 2025 | 387.81 |
-$0.64
(-0.16%)
|
| April 11, 2025 | 388.45 |
$7.10
(1.86%)
|
| April 10, 2025 | 381.35 |
-$9.14
(-2.34%)
|
| April 09, 2025 | 390.49 |
$35.93
(10.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
