Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-29-2026) |
$450.24 |
|---|---|
| Change |
$23.25
(5.45%)
|
| Volume | 79,165,579 |
| Open | $432.55 |
|---|---|
| Day Range | $432.36 - $450.33 |
| 52 Week Low | $356.28 |
| 52 Week High | $555.45 |
| Annual Yield | 0.79% |
|---|---|
| Annual Dividend | $3.56 |
| Last Dividend (05-21-2026) | $0.91 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,344,578,441,129 |
| Shares Outstanding | 7,428,434,704 |
| Book Value per Share | $8.56 |
| Earnings per Share | $16.80 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 450.24 |
$23.25
(5.45%)
|
| May 28, 2026 | 426.99 |
$14.32
(3.47%)
|
| May 27, 2026 | 412.67 |
-$3.36
(-0.81%)
|
| May 26, 2026 | 416.03 |
-$2.54
(-0.61%)
|
| May 25, 2026 | 418.57 |
$0.00
(0.00%)
|
| May 22, 2026 | 418.57 |
-$0.52
(-0.12%)
|
| May 21, 2026 | 419.09 |
-$1.97
(-0.47%)
|
| May 20, 2026 | 421.06 |
$3.64
(0.87%)
|
| May 19, 2026 | 417.42 |
-$6.12
(-1.44%)
|
| May 18, 2026 | 423.54 |
$1.62
(0.38%)
|
| May 15, 2026 | 421.92 |
$12.49
(3.05%)
|
| May 14, 2026 | 409.43 |
$4.22
(1.04%)
|
| May 13, 2026 | 405.21 |
-$2.56
(-0.63%)
|
| May 12, 2026 | 407.77 |
-$4.89
(-1.18%)
|
| May 11, 2026 | 412.66 |
-$2.46
(-0.59%)
|
| May 08, 2026 | 415.12 |
-$5.65
(-1.34%)
|
| May 07, 2026 | 420.77 |
$6.81
(1.65%)
|
| May 06, 2026 | 413.96 |
$2.58
(0.63%)
|
| May 05, 2026 | 411.38 |
-$2.24
(-0.54%)
|
| May 04, 2026 | 413.62 |
-$0.82
(-0.20%)
|
| May 01, 2026 | 414.44 |
$6.66
(1.63%)
|
| April 30, 2026 | 407.78 |
-$16.68
(-3.93%)
|
| April 29, 2026 | 424.46 |
-$4.79
(-1.12%)
|
| April 28, 2026 | 429.25 |
$4.43
(1.04%)
|
| April 27, 2026 | 424.82 |
$0.20
(0.05%)
|
| April 24, 2026 | 424.62 |
$8.87
(2.13%)
|
| April 23, 2026 | 415.75 |
-$17.17
(-3.97%)
|
| April 22, 2026 | 432.92 |
$8.76
(2.07%)
|
| April 21, 2026 | 424.16 |
$6.09
(1.46%)
|
| April 20, 2026 | 418.07 |
-$4.72
(-1.12%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
