Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (11-19-2025) |
$1.00 |
|---|---|
| Change |
$0.05
(5.77%)
|
| Volume | 6,741,647 |
| Open | $1.00 |
|---|---|
| Day Range | $0.98 - $1.04 |
| 52 Week Low | $0.80 |
| 52 Week High | $1.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $304,694,855 |
| Shares Outstanding | 305,397,269 |
| Book Value per Share | $3.33 |
| Earnings per Share | -$0.38 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 1.00 |
$0.05
(5.77%)
|
| November 18, 2025 | 0.94 |
$0.02
(2.43%)
|
| November 17, 2025 | 0.92 |
$0.01
(0.63%)
|
| November 14, 2025 | 0.92 |
$0.00
(0.10%)
|
| November 13, 2025 | 0.91 |
-$0.03
(-3.04%)
|
| November 12, 2025 | 0.94 |
-$0.13
(-11.88%)
|
| November 11, 2025 | 1.07 |
$0.00
(0.00%)
|
| November 10, 2025 | 1.07 |
$0.00
(0.00%)
|
| November 07, 2025 | 1.07 |
$0.02
(1.90%)
|
| November 06, 2025 | 1.05 |
-$0.03
(-2.78%)
|
| November 05, 2025 | 1.08 |
$0.02
(1.89%)
|
| November 04, 2025 | 1.06 |
-$0.09
(-7.83%)
|
| November 03, 2025 | 1.15 |
-$0.02
(-1.71%)
|
| October 31, 2025 | 1.17 |
$0.03
(2.63%)
|
| October 30, 2025 | 1.14 |
-$0.06
(-5.00%)
|
| October 29, 2025 | 1.20 |
$0.01
(0.84%)
|
| October 28, 2025 | 1.19 |
-$0.03
(-2.46%)
|
| October 27, 2025 | 1.22 |
$0.02
(1.67%)
|
| October 24, 2025 | 1.20 |
$0.04
(3.45%)
|
| October 23, 2025 | 1.16 |
-$0.02
(-1.69%)
|
| October 22, 2025 | 1.18 |
-$0.02
(-1.67%)
|
| October 21, 2025 | 1.20 |
$0.01
(0.84%)
|
| October 20, 2025 | 1.19 |
$0.02
(1.71%)
|
| October 17, 2025 | 1.17 |
-$0.07
(-5.65%)
|
| October 16, 2025 | 1.24 |
-$0.15
(-10.79%)
|
| October 15, 2025 | 1.39 |
$0.02
(1.46%)
|
| October 14, 2025 | 1.37 |
-$0.01
(-0.72%)
|
| October 13, 2025 | 1.38 |
$0.12
(9.52%)
|
| October 10, 2025 | 1.26 |
-$0.10
(-7.35%)
|
| October 09, 2025 | 1.36 |
-$0.01
(-0.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
