Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-24-2025) |
$1.50 |
|---|---|
| Change |
$0.03
(2.04%)
|
| Volume | 18,539,449 |
| Open | $1.46 |
|---|---|
| Day Range | $1.46 - $1.73 |
| 52 Week Low | $0.80 |
| 52 Week High | $1.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $373,892,330 |
| Shares Outstanding | 249,261,553 |
| Book Value per Share | $7.14 |
| Earnings per Share | -$0.45 |
| Date | Close | Change |
|---|---|---|
| July 24, 2025 | 1.50 |
$0.03
(2.04%)
|
| July 23, 2025 | 1.47 |
$0.03
(2.08%)
|
| July 22, 2025 | 1.44 |
-$0.02
(-1.37%)
|
| July 21, 2025 | 1.46 |
$0.06
(4.29%)
|
| July 18, 2025 | 1.40 |
$0.02
(1.45%)
|
| July 17, 2025 | 1.38 |
-$0.02
(-1.43%)
|
| July 16, 2025 | 1.40 |
$0.07
(5.26%)
|
| July 15, 2025 | 1.33 |
-$0.02
(-1.48%)
|
| July 14, 2025 | 1.35 |
$0.19
(16.38%)
|
| July 11, 2025 | 1.16 |
-$0.02
(-1.69%)
|
| July 10, 2025 | 1.18 |
-$0.05
(-4.07%)
|
| July 09, 2025 | 1.23 |
$0.04
(3.36%)
|
| July 08, 2025 | 1.19 |
$0.05
(4.39%)
|
| July 07, 2025 | 1.14 |
$0.00
(0.00%)
|
| July 04, 2025 | 1.14 |
$0.00
(0.00%)
|
| July 03, 2025 | 1.14 |
$0.03
(2.70%)
|
| July 02, 2025 | 1.11 |
$0.01
(0.91%)
|
| July 01, 2025 | 1.10 |
-$0.04
(-3.51%)
|
| June 30, 2025 | 1.14 |
$0.00
(0.00%)
|
| June 27, 2025 | 1.14 |
$0.04
(3.64%)
|
| June 26, 2025 | 1.10 |
$0.04
(3.77%)
|
| June 25, 2025 | 1.06 |
-$0.07
(-6.19%)
|
| June 24, 2025 | 1.13 |
$0.00
(0.00%)
|
| June 23, 2025 | 1.13 |
-$0.01
(-0.88%)
|
| June 20, 2025 | 1.14 |
-$0.11
(-8.80%)
|
| June 19, 2025 | 1.25 |
$0.00
(0.00%)
|
| June 18, 2025 | 1.25 |
-$0.01
(-0.79%)
|
| June 17, 2025 | 1.26 |
$0.00
(0.00%)
|
| June 16, 2025 | 1.26 |
$0.18
(16.67%)
|
| June 13, 2025 | 1.08 |
-$0.05
(-4.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
