Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-02-2026) |
$0.80 |
|---|---|
| Change |
$0.02
(2.14%)
|
| Volume | 2,806,227 |
| Open | $0.76 |
|---|---|
| Day Range | $0.76 - $0.81 |
| 52 Week Low | $0.65 |
| 52 Week High | $1.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $243,645,941 |
| Shares Outstanding | 305,397,269 |
| Book Value per Share | $2.66 |
| Earnings per Share | -$0.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 02, 2026 | 0.80 |
$0.02
(2.14%)
|
| February 27, 2026 | 0.78 |
-$0.05
(-5.70%)
|
| February 26, 2026 | 0.83 |
-$0.01
(-1.50%)
|
| February 25, 2026 | 0.84 |
-$0.03
(-3.58%)
|
| February 24, 2026 | 0.87 |
$0.07
(8.78%)
|
| February 23, 2026 | 0.80 |
-$0.05
(-6.12%)
|
| February 20, 2026 | 0.85 |
$0.05
(5.93%)
|
| February 19, 2026 | 0.81 |
$0.05
(5.94%)
|
| February 18, 2026 | 0.76 |
$0.01
(0.77%)
|
| February 17, 2026 | 0.76 |
$0.00
(0.49%)
|
| February 16, 2026 | 0.75 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.75 |
$0.05
(7.62%)
|
| February 12, 2026 | 0.70 |
-$0.02
(-2.24%)
|
| February 11, 2026 | 0.71 |
-$0.03
(-3.80%)
|
| February 10, 2026 | 0.74 |
$0.00
(-0.15%)
|
| February 09, 2026 | 0.74 |
-$0.03
(-3.28%)
|
| February 06, 2026 | 0.77 |
$0.10
(15.09%)
|
| February 05, 2026 | 0.67 |
-$0.03
(-4.59%)
|
| February 04, 2026 | 0.70 |
-$0.02
(-2.71%)
|
| February 03, 2026 | 0.72 |
-$0.07
(-8.75%)
|
| February 02, 2026 | 0.79 |
-$0.02
(-2.95%)
|
| January 30, 2026 | 0.81 |
-$0.04
(-4.19%)
|
| January 29, 2026 | 0.85 |
-$0.07
(-7.67%)
|
| January 28, 2026 | 0.92 |
$0.01
(0.68%)
|
| January 27, 2026 | 0.91 |
$0.06
(6.90%)
|
| January 26, 2026 | 0.85 |
$0.00
(0.27%)
|
| January 23, 2026 | 0.85 |
-$0.03
(-3.46%)
|
| January 22, 2026 | 0.88 |
$0.00
(0.09%)
|
| January 21, 2026 | 0.88 |
$0.02
(2.63%)
|
| January 20, 2026 | 0.86 |
-$0.03
(-3.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
