Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
Close (02-06-2025) |
$11.51 |
---|---|
Change |
-$0.58
(-4.80%)
|
Volume | 2,848 |
Open | $12.06 |
---|---|
Day Range | $11.51 - $12.06 |
52 Week Low | $9.41 |
52 Week High | $16.52 |
Annual Yield | 0.87% |
---|---|
Annual Dividend | $0.10 |
Last Dividend (05-20-2024) | $0.10 |
Industry Sector | Energy |
---|---|
Quoted Market Value | $23,549,460 |
Shares Outstanding | 2,046,000 |
Book Value per Share | $1.34 |
Earnings per Share | $0.58 |
Date | Close | Change |
---|---|---|
February 06, 2025 | 11.51 |
-$0.58
(-4.80%)
|
February 05, 2025 | 12.09 |
$0.00
(0.00%)
|
February 04, 2025 | 12.09 |
-$0.01
(-0.08%)
|
February 03, 2025 | 12.10 |
$0.00
(0.03%)
|
January 31, 2025 | 12.10 |
$0.34
(2.92%)
|
January 30, 2025 | 11.75 |
$0.20
(1.69%)
|
January 29, 2025 | 11.56 |
-$0.24
(-2.05%)
|
January 28, 2025 | 11.80 |
-$0.02
(-0.17%)
|
January 27, 2025 | 11.82 |
-$0.12
(-0.97%)
|
January 24, 2025 | 11.94 |
-$0.20
(-1.62%)
|
January 23, 2025 | 12.13 |
-$0.47
(-3.72%)
|
January 22, 2025 | 12.60 |
-$0.49
(-3.74%)
|
January 21, 2025 | 13.09 |
$1.23
(10.37%)
|
January 20, 2025 | 11.86 |
$0.00
(0.00%)
|
January 17, 2025 | 11.86 |
-$0.15
(-1.25%)
|
January 16, 2025 | 12.01 |
-$0.64
(-5.06%)
|
January 15, 2025 | 12.65 |
$0.04
(0.35%)
|
January 14, 2025 | 12.61 |
-$0.62
(-4.72%)
|
January 13, 2025 | 13.23 |
$0.45
(3.52%)
|
January 10, 2025 | 12.78 |
-$0.40
(-3.01%)
|
January 09, 2025 | 13.18 |
$0.00
(0.00%)
|
January 08, 2025 | 13.18 |
$1.04
(8.53%)
|
January 07, 2025 | 12.14 |
$0.09
(0.74%)
|
January 06, 2025 | 12.05 |
$0.53
(4.61%)
|
January 03, 2025 | 11.52 |
-$0.05
(-0.43%)
|
January 02, 2025 | 11.57 |
$0.29
(2.57%)
|
January 01, 2025 | 11.28 |
$0.00
(0.00%)
|
December 31, 2024 | 11.28 |
$0.63
(5.92%)
|
December 30, 2024 | 10.65 |
-$0.23
(-2.11%)
|
December 27, 2024 | 10.88 |
-$0.01
(-0.09%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.