Join Fund Library now and get free access to personalized features to help you manage your investments.

Mexco Energy Corporation (MXC : AMX)

Sector: Energy

Close
(02-06-2025)
$11.51
Change
-$0.58 (-4.80%)
Volume 2,848
Open $12.06
Day Range $11.51 - $12.06
52 Week Low $9.41
52 Week High $16.52
Annual Yield 0.87%
Annual Dividend $0.10
Last Dividend (05-20-2024) $0.10
Industry Sector Energy
Quoted Market Value $23,549,460
Shares Outstanding 2,046,000
Book Value per Share $1.34
Earnings per Share $0.58
Period
Loading...
Loading...

Legend

Mexco Energy Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 06, 2025 11.51
-$0.58 (-4.80%)
February 05, 2025 12.09
$0.00 (0.00%)
February 04, 2025 12.09
-$0.01 (-0.08%)
February 03, 2025 12.10
$0.00 (0.03%)
January 31, 2025 12.10
$0.34 (2.92%)
January 30, 2025 11.75
$0.20 (1.69%)
January 29, 2025 11.56
-$0.24 (-2.05%)
January 28, 2025 11.80
-$0.02 (-0.17%)
January 27, 2025 11.82
-$0.12 (-0.97%)
January 24, 2025 11.94
-$0.20 (-1.62%)
January 23, 2025 12.13
-$0.47 (-3.72%)
January 22, 2025 12.60
-$0.49 (-3.74%)
January 21, 2025 13.09
$1.23 (10.37%)
January 20, 2025 11.86
$0.00 (0.00%)
January 17, 2025 11.86
-$0.15 (-1.25%)
January 16, 2025 12.01
-$0.64 (-5.06%)
January 15, 2025 12.65
$0.04 (0.35%)
January 14, 2025 12.61
-$0.62 (-4.72%)
January 13, 2025 13.23
$0.45 (3.52%)
January 10, 2025 12.78
-$0.40 (-3.01%)
January 09, 2025 13.18
$0.00 (0.00%)
January 08, 2025 13.18
$1.04 (8.53%)
January 07, 2025 12.14
$0.09 (0.74%)
January 06, 2025 12.05
$0.53 (4.61%)
January 03, 2025 11.52
-$0.05 (-0.43%)
January 02, 2025 11.57
$0.29 (2.57%)
January 01, 2025 11.28
$0.00 (0.00%)
December 31, 2024 11.28
$0.63 (5.92%)
December 30, 2024 10.65
-$0.23 (-2.11%)
December 27, 2024 10.88
-$0.01 (-0.09%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.