Join Fund Library now and get free access to personalized features to help you manage your investments.

Mexco Energy Corporation (MXC : AMX)

Sector: Energy

Close
(04-19-2024)
$13.32
Change
$0.31 (2.38%)
Volume 18,406
Open $12.93
Day Range $12.78 - $13.32
52 Week Low $9.02
52 Week High $16.52
Annual Yield 0.75%
Annual Dividend $0.10
Last Dividend (04-28-2023) $0.10
Industry Sector Energy
Quoted Market Value $27,943,202
Shares Outstanding 2,097,838
Book Value per Share $1.57
Earnings per Share $0.90
Period
Loading...
Loading...

Legend

Mexco Energy Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 19, 2024 13.32
$0.31 (2.38%)
April 18, 2024 13.01
$0.27 (2.12%)
April 17, 2024 12.74
-$2.65 (-17.22%)
April 16, 2024 15.39
-$0.99 (-6.04%)
April 15, 2024 16.38
$2.28 (16.17%)
April 12, 2024 14.10
$0.90 (6.82%)
April 11, 2024 13.20
$0.19 (1.42%)
April 10, 2024 13.02
-$0.12 (-0.88%)
April 09, 2024 13.13
-$0.08 (-0.60%)
April 08, 2024 13.21
$0.05 (0.38%)
April 05, 2024 13.16
$0.47 (3.70%)
April 04, 2024 12.69
$0.18 (1.44%)
April 03, 2024 12.51
-$0.52 (-3.99%)
April 02, 2024 13.03
$1.34 (11.42%)
April 01, 2024 11.70
$1.72 (17.23%)
March 29, 2024 9.98
$0.00 (0.00%)
March 28, 2024 9.98
-$0.20 (-2.00%)
March 27, 2024 10.18
$0.43 (4.41%)
March 26, 2024 9.75
-$0.10 (-1.02%)
March 25, 2024 9.85
-$0.23 (-2.23%)
March 22, 2024 10.08
$0.04 (0.35%)
March 21, 2024 10.04
$0.43 (4.47%)
March 20, 2024 9.61
$0.00 (0.00%)
March 19, 2024 9.61
-$0.79 (-7.60%)
March 18, 2024 10.40
$0.06 (0.58%)
March 15, 2024 10.34
-$0.15 (-1.43%)
March 14, 2024 10.49
$0.18 (1.75%)
March 13, 2024 10.31
$0.53 (5.42%)
March 12, 2024 9.78
-$0.01 (-0.10%)
March 11, 2024 9.79
-$0.07 (-0.71%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.