Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (07-25-2024) |
$11.19 |
|---|---|
| Change |
-$0.11
(-0.97%)
|
| Volume | 2,891 |
| Open | $11.60 |
|---|---|
| Day Range | $11.19 - $12.00 |
| 52 Week Low | $9.02 |
| 52 Week High | $16.52 |
| Annual Yield | 0.89% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (05-20-2024) | $0.10 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $23,387,100 |
| Shares Outstanding | 2,090,000 |
| Book Value per Share | $1.36 |
| Earnings per Share | $0.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 11.19 |
-$0.11
(-0.97%)
|
| July 24, 2024 | 11.30 |
$0.00
(0.00%)
|
| July 23, 2024 | 11.30 |
-$0.39
(-3.34%)
|
| July 22, 2024 | 11.69 |
-$0.68
(-5.53%)
|
| July 19, 2024 | 12.37 |
$0.00
(0.00%)
|
| July 18, 2024 | 12.37 |
$0.25
(2.09%)
|
| July 17, 2024 | 12.12 |
$0.00
(0.00%)
|
| July 16, 2024 | 12.12 |
$0.00
(0.00%)
|
| July 15, 2024 | 12.12 |
$0.14
(1.17%)
|
| July 12, 2024 | 11.98 |
$0.57
(5.00%)
|
| July 11, 2024 | 11.41 |
$0.24
(2.18%)
|
| July 10, 2024 | 11.17 |
-$0.28
(-2.47%)
|
| July 09, 2024 | 11.45 |
-$0.08
(-0.72%)
|
| July 08, 2024 | 11.53 |
-$0.33
(-2.76%)
|
| July 05, 2024 | 11.86 |
$0.40
(3.51%)
|
| July 04, 2024 | 11.46 |
$0.00
(0.00%)
|
| July 03, 2024 | 11.46 |
-$0.54
(-4.52%)
|
| July 02, 2024 | 12.00 |
$0.59
(5.17%)
|
| July 01, 2024 | 11.41 |
$0.09
(0.80%)
|
| June 28, 2024 | 11.32 |
-$0.01
(-0.05%)
|
| June 27, 2024 | 11.33 |
-$0.39
(-3.37%)
|
| June 26, 2024 | 11.72 |
$0.38
(3.35%)
|
| June 25, 2024 | 11.34 |
$0.38
(3.47%)
|
| June 24, 2024 | 10.96 |
-$0.34
(-2.98%)
|
| June 21, 2024 | 11.30 |
$0.18
(1.58%)
|
| June 20, 2024 | 11.12 |
$0.05
(0.50%)
|
| June 19, 2024 | 11.07 |
$0.00
(0.00%)
|
| June 18, 2024 | 11.07 |
$0.00
(0.00%)
|
| June 17, 2024 | 11.07 |
-$0.03
(-0.31%)
|
| June 14, 2024 | 11.10 |
-$0.63
(-5.34%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
