Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$10.20 |
|---|---|
| Change |
$0.40
(4.08%)
|
| Volume | 6,358 |
| Open | $9.45 |
|---|---|
| Day Range | $9.45 - $10.49 |
| 52 Week Low | $5.89 |
| 52 Week High | $16.00 |
| Annual Yield | 0.98% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (06-02-2025) | $0.10 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $20,869,200 |
| Shares Outstanding | 2,046,000 |
| Book Value per Share | $1.09 |
| Earnings per Share | $0.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 10.20 |
$0.40
(4.08%)
|
| December 11, 2025 | 9.80 |
$0.29
(3.05%)
|
| December 10, 2025 | 9.51 |
$0.76
(8.63%)
|
| December 09, 2025 | 8.75 |
$0.35
(4.22%)
|
| December 08, 2025 | 8.40 |
-$0.75
(-8.23%)
|
| December 05, 2025 | 9.15 |
$0.26
(2.94%)
|
| December 04, 2025 | 8.89 |
$0.14
(1.62%)
|
| December 03, 2025 | 8.75 |
$0.01
(0.11%)
|
| December 02, 2025 | 8.74 |
$0.03
(0.34%)
|
| December 01, 2025 | 8.71 |
-$0.22
(-2.46%)
|
| November 28, 2025 | 8.93 |
$0.00
(0.00%)
|
| November 27, 2025 | 8.93 |
$0.00
(0.00%)
|
| November 26, 2025 | 8.93 |
$0.01
(0.15%)
|
| November 25, 2025 | 8.92 |
$0.37
(4.35%)
|
| November 24, 2025 | 8.55 |
-$0.15
(-1.78%)
|
| November 21, 2025 | 8.70 |
-$0.05
(-0.57%)
|
| November 20, 2025 | 8.75 |
-$0.03
(-0.34%)
|
| November 19, 2025 | 8.78 |
-$0.17
(-1.90%)
|
| November 18, 2025 | 8.95 |
-$0.27
(-2.89%)
|
| November 17, 2025 | 9.22 |
$0.25
(2.74%)
|
| November 14, 2025 | 8.97 |
-$0.13
(-1.43%)
|
| November 13, 2025 | 9.10 |
-$0.36
(-3.84%)
|
| November 12, 2025 | 9.46 |
$0.46
(5.14%)
|
| November 11, 2025 | 9.00 |
-$0.50
(-5.26%)
|
| November 10, 2025 | 9.50 |
$0.53
(5.91%)
|
| November 07, 2025 | 8.97 |
-$0.01
(-0.11%)
|
| November 06, 2025 | 8.98 |
-$0.51
(-5.37%)
|
| November 05, 2025 | 9.49 |
$0.00
(0.00%)
|
| November 04, 2025 | 9.49 |
$0.00
(0.00%)
|
| November 03, 2025 | 9.49 |
$0.29
(3.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
