Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (08-04-2025) |
$8.08 |
|---|---|
| Change |
-$0.26
(-3.12%)
|
| Volume | 3,196 |
| Open | $8.34 |
|---|---|
| Day Range | $8.08 - $8.63 |
| 52 Week Low | $5.89 |
| 52 Week High | $16.00 |
| Annual Yield | 1.24% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (06-02-2025) | $0.10 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $16,531,680 |
| Shares Outstanding | 2,046,000 |
| Book Value per Share | $0.88 |
| Earnings per Share | $0.81 |
| Date | Close | Change |
|---|---|---|
| August 04, 2025 | 8.08 |
-$0.26
(-3.12%)
|
| August 01, 2025 | 8.34 |
$0.09
(1.09%)
|
| July 31, 2025 | 8.25 |
-$0.12
(-1.43%)
|
| July 30, 2025 | 8.37 |
-$0.19
(-2.22%)
|
| July 29, 2025 | 8.56 |
$0.36
(4.39%)
|
| July 28, 2025 | 8.20 |
$0.17
(2.12%)
|
| July 25, 2025 | 8.03 |
-$0.09
(-1.11%)
|
| July 24, 2025 | 8.12 |
-$0.04
(-0.49%)
|
| July 23, 2025 | 8.16 |
$0.10
(1.24%)
|
| July 22, 2025 | 8.06 |
-$0.15
(-1.80%)
|
| July 21, 2025 | 8.21 |
$0.40
(5.09%)
|
| July 18, 2025 | 7.81 |
-$0.08
(-1.01%)
|
| July 17, 2025 | 7.89 |
$0.05
(0.64%)
|
| July 16, 2025 | 7.84 |
-$0.16
(-2.00%)
|
| July 15, 2025 | 8.00 |
-$0.36
(-4.31%)
|
| July 14, 2025 | 8.36 |
-$0.20
(-2.34%)
|
| July 11, 2025 | 8.56 |
$0.17
(2.03%)
|
| July 10, 2025 | 8.39 |
-$0.06
(-0.71%)
|
| July 09, 2025 | 8.45 |
$0.04
(0.48%)
|
| July 08, 2025 | 8.41 |
-$0.10
(-1.18%)
|
| July 07, 2025 | 8.51 |
-$0.49
(-5.44%)
|
| July 04, 2025 | 9.00 |
$0.00
(0.00%)
|
| July 03, 2025 | 9.00 |
-$0.21
(-2.28%)
|
| July 02, 2025 | 9.21 |
$0.00
(0.00%)
|
| July 01, 2025 | 9.21 |
$0.34
(3.83%)
|
| June 30, 2025 | 8.87 |
-$0.25
(-2.74%)
|
| June 27, 2025 | 9.12 |
-$0.30
(-3.18%)
|
| June 26, 2025 | 9.42 |
-$0.14
(-1.46%)
|
| June 25, 2025 | 9.56 |
-$0.17
(-1.70%)
|
| June 24, 2025 | 9.73 |
-$1.64
(-14.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
