Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (10-16-2024) |
$12.33 |
|---|---|
| Change |
$0.31
(2.54%)
|
| Volume | 678 |
| Open | $12.33 |
|---|---|
| Day Range | $12.33 - $12.33 |
| 52 Week Low | $9.02 |
| 52 Week High | $16.52 |
| Annual Yield | 0.81% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (05-20-2024) | $0.10 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $25,713,512 |
| Shares Outstanding | 2,085,443 |
| Book Value per Share | $1.46 |
| Earnings per Share | $0.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 12.33 |
$0.31
(2.54%)
|
| October 15, 2024 | 12.03 |
-$0.18
(-1.43%)
|
| October 14, 2024 | 12.20 |
-$1.35
(-9.93%)
|
| October 11, 2024 | 13.55 |
$0.34
(2.58%)
|
| October 10, 2024 | 13.20 |
$0.01
(0.11%)
|
| October 09, 2024 | 13.19 |
$0.04
(0.30%)
|
| October 08, 2024 | 13.15 |
-$0.10
(-0.75%)
|
| October 07, 2024 | 13.25 |
$0.30
(2.32%)
|
| October 04, 2024 | 12.95 |
-$0.22
(-1.67%)
|
| October 03, 2024 | 13.17 |
-$0.05
(-0.38%)
|
| October 02, 2024 | 13.22 |
$0.02
(0.16%)
|
| October 01, 2024 | 13.20 |
$1.06
(8.73%)
|
| September 30, 2024 | 12.14 |
-$0.29
(-2.33%)
|
| September 27, 2024 | 12.43 |
-$1.08
(-7.98%)
|
| September 26, 2024 | 13.51 |
$0.31
(2.33%)
|
| September 25, 2024 | 13.20 |
-$0.49
(-3.58%)
|
| September 24, 2024 | 13.69 |
$0.80
(6.21%)
|
| September 23, 2024 | 12.89 |
$0.28
(2.22%)
|
| September 20, 2024 | 12.61 |
$0.65
(5.46%)
|
| September 19, 2024 | 11.96 |
$0.52
(4.52%)
|
| September 18, 2024 | 11.44 |
-$0.22
(-1.89%)
|
| September 17, 2024 | 11.66 |
-$0.09
(-0.77%)
|
| September 16, 2024 | 11.75 |
$0.01
(0.09%)
|
| September 13, 2024 | 11.74 |
$0.25
(2.18%)
|
| September 12, 2024 | 11.49 |
-$0.01
(-0.09%)
|
| September 11, 2024 | 11.50 |
$0.29
(2.59%)
|
| September 10, 2024 | 11.21 |
$0.14
(1.26%)
|
| September 09, 2024 | 11.07 |
-$0.59
(-5.06%)
|
| September 06, 2024 | 11.66 |
$0.27
(2.39%)
|
| September 05, 2024 | 11.39 |
$0.26
(2.31%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
