Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-12-2025) |
$8.90 |
|---|---|
| Change |
-$0.08
(-0.89%)
|
| Volume | 7,692 |
| Open | $9.07 |
|---|---|
| Day Range | $8.88 - $9.19 |
| 52 Week Low | $8.88 |
| 52 Week High | $16.52 |
| Annual Yield | 1.12% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (05-20-2024) | $0.10 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $18,209,400 |
| Shares Outstanding | 2,046,000 |
| Book Value per Share | $1.01 |
| Earnings per Share | $0.64 |
| Date | Close | Change |
|---|---|---|
| March 12, 2025 | 8.90 |
-$0.08
(-0.89%)
|
| March 11, 2025 | 8.98 |
-$0.23
(-2.50%)
|
| March 10, 2025 | 9.21 |
-$0.78
(-7.81%)
|
| March 07, 2025 | 9.99 |
$0.21
(2.15%)
|
| March 06, 2025 | 9.78 |
-$0.39
(-3.83%)
|
| March 05, 2025 | 10.17 |
-$0.44
(-4.15%)
|
| March 04, 2025 | 10.61 |
-$0.41
(-3.72%)
|
| March 03, 2025 | 11.02 |
-$0.29
(-2.56%)
|
| February 28, 2025 | 11.31 |
$0.00
(0.00%)
|
| February 27, 2025 | 11.31 |
$0.12
(1.07%)
|
| February 26, 2025 | 11.19 |
$0.10
(0.90%)
|
| February 25, 2025 | 11.09 |
-$0.40
(-3.48%)
|
| February 24, 2025 | 11.49 |
$0.00
(0.00%)
|
| February 21, 2025 | 11.49 |
-$0.12
(-1.03%)
|
| February 20, 2025 | 11.61 |
$0.20
(1.75%)
|
| February 19, 2025 | 11.41 |
-$0.12
(-1.08%)
|
| February 18, 2025 | 11.53 |
-$0.02
(-0.14%)
|
| February 17, 2025 | 11.55 |
$0.00
(0.00%)
|
| February 14, 2025 | 11.55 |
-$0.16
(-1.37%)
|
| February 13, 2025 | 11.71 |
$0.33
(2.90%)
|
| February 12, 2025 | 11.38 |
-$0.42
(-3.56%)
|
| February 11, 2025 | 11.80 |
$0.30
(2.61%)
|
| February 10, 2025 | 11.50 |
-$0.35
(-2.95%)
|
| February 07, 2025 | 11.85 |
$0.34
(2.95%)
|
| February 06, 2025 | 11.51 |
-$0.58
(-4.80%)
|
| February 05, 2025 | 12.09 |
$0.00
(0.00%)
|
| February 04, 2025 | 12.09 |
-$0.01
(-0.08%)
|
| February 03, 2025 | 12.10 |
$0.00
(0.03%)
|
| January 31, 2025 | 12.10 |
$0.34
(2.92%)
|
| January 30, 2025 | 11.75 |
$0.20
(1.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
