Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$2.05 |
|---|---|
| Change |
-$0.12
(-5.53%)
|
| Volume | 85,517 |
| Open | $2.17 |
|---|---|
| Day Range | $2.02 - $2.30 |
| 52 Week Low | $1.34 |
| 52 Week High | $16.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $144,600,532 |
| Shares Outstanding | 70,536,845 |
| Book Value per Share | $9.04 |
| Earnings per Share | $0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 2.05 |
-$0.12
(-5.53%)
|
| December 04, 2025 | 2.17 |
$0.05
(2.36%)
|
| December 03, 2025 | 2.12 |
$0.08
(3.92%)
|
| December 02, 2025 | 2.04 |
-$0.08
(-3.77%)
|
| December 01, 2025 | 2.12 |
-$0.17
(-7.42%)
|
| November 28, 2025 | 2.29 |
$0.12
(5.53%)
|
| November 27, 2025 | 2.17 |
$0.00
(0.00%)
|
| November 26, 2025 | 2.17 |
-$0.08
(-3.56%)
|
| November 25, 2025 | 2.25 |
$0.11
(5.14%)
|
| November 24, 2025 | 2.14 |
-$0.07
(-3.17%)
|
| November 21, 2025 | 2.21 |
$0.15
(7.28%)
|
| November 20, 2025 | 2.06 |
$0.10
(5.10%)
|
| November 19, 2025 | 1.96 |
$0.09
(4.81%)
|
| November 18, 2025 | 1.87 |
-$0.01
(-0.53%)
|
| November 17, 2025 | 1.88 |
$0.05
(2.73%)
|
| November 14, 2025 | 1.83 |
$0.19
(11.59%)
|
| November 13, 2025 | 1.64 |
-$0.30
(-15.46%)
|
| November 12, 2025 | 1.94 |
-$0.19
(-8.92%)
|
| November 11, 2025 | 2.13 |
-$0.68
(-24.20%)
|
| November 10, 2025 | 2.81 |
-$0.13
(-4.42%)
|
| November 07, 2025 | 2.94 |
-$0.14
(-4.55%)
|
| November 06, 2025 | 3.08 |
-$0.20
(-6.10%)
|
| November 05, 2025 | 3.28 |
$0.11
(3.47%)
|
| November 04, 2025 | 3.17 |
-$0.06
(-1.86%)
|
| November 03, 2025 | 3.23 |
-$0.04
(-1.22%)
|
| October 31, 2025 | 3.27 |
-$0.01
(-0.30%)
|
| October 30, 2025 | 3.28 |
-$0.23
(-6.55%)
|
| October 29, 2025 | 3.51 |
-$0.18
(-4.88%)
|
| October 28, 2025 | 3.69 |
$0.11
(3.07%)
|
| October 27, 2025 | 3.58 |
-$0.12
(-3.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
