Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-09-2026) |
$1.01 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 29,362 |
| Open | $1.03 |
|---|---|
| Day Range | $0.97 - $1.03 |
| 52 Week Low | $1.01 |
| 52 Week High | $16.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $71,242,213 |
| Shares Outstanding | 70,536,845 |
| Book Value per Share | $4.21 |
| Earnings per Share | $0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 1.01 |
$0.00
(0.00%)
|
| March 06, 2026 | 1.01 |
-$0.07
(-6.48%)
|
| March 05, 2026 | 1.08 |
-$0.10
(-8.47%)
|
| March 04, 2026 | 1.18 |
$0.00
(0.00%)
|
| March 03, 2026 | 1.18 |
-$0.11
(-8.53%)
|
| March 02, 2026 | 1.29 |
$0.01
(0.78%)
|
| February 27, 2026 | 1.28 |
-$0.03
(-2.29%)
|
| February 26, 2026 | 1.31 |
-$0.02
(-1.50%)
|
| February 25, 2026 | 1.33 |
$0.10
(8.13%)
|
| February 24, 2026 | 1.23 |
$0.07
(6.03%)
|
| February 23, 2026 | 1.16 |
-$0.11
(-8.66%)
|
| February 20, 2026 | 1.27 |
$0.02
(1.60%)
|
| February 19, 2026 | 1.25 |
-$0.07
(-5.30%)
|
| February 18, 2026 | 1.32 |
-$0.05
(-3.65%)
|
| February 17, 2026 | 1.37 |
$0.04
(3.01%)
|
| February 16, 2026 | 1.33 |
$0.00
(0.00%)
|
| February 13, 2026 | 1.33 |
$0.07
(5.56%)
|
| February 12, 2026 | 1.26 |
-$0.04
(-3.08%)
|
| February 11, 2026 | 1.30 |
-$0.14
(-9.72%)
|
| February 10, 2026 | 1.44 |
$0.05
(3.60%)
|
| February 09, 2026 | 1.39 |
$0.02
(1.46%)
|
| February 06, 2026 | 1.37 |
$0.04
(3.01%)
|
| February 05, 2026 | 1.33 |
-$0.07
(-5.00%)
|
| February 04, 2026 | 1.40 |
-$0.02
(-1.41%)
|
| February 03, 2026 | 1.42 |
-$0.06
(-4.05%)
|
| February 02, 2026 | 1.48 |
$0.13
(9.63%)
|
| January 30, 2026 | 1.35 |
$0.03
(2.27%)
|
| January 29, 2026 | 1.32 |
-$0.13
(-8.97%)
|
| January 28, 2026 | 1.45 |
-$0.11
(-7.05%)
|
| January 27, 2026 | 1.56 |
$0.04
(2.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
