Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-02-2026) |
$27.80 |
|---|---|
| Change |
$0.12
(0.43%)
|
| Volume | 107,391 |
| Open | $27.48 |
|---|---|
| Day Range | $27.02 - $28.14 |
| 52 Week Low | $11.01 |
| 52 Week High | $27.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-06-2017) | $0.00 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $486,376,651 |
| Shares Outstanding | 17,495,563 |
| Book Value per Share | $3.02 |
| Earnings per Share | $0.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 02, 2026 | 27.80 |
$0.12
(0.43%)
|
| February 27, 2026 | 27.68 |
$0.18
(0.65%)
|
| February 26, 2026 | 27.50 |
-$0.04
(-0.15%)
|
| February 25, 2026 | 27.54 |
$0.49
(1.81%)
|
| February 24, 2026 | 27.05 |
-$0.06
(-0.22%)
|
| February 23, 2026 | 27.11 |
$0.23
(0.86%)
|
| February 20, 2026 | 26.88 |
$0.02
(0.07%)
|
| February 19, 2026 | 26.86 |
$0.45
(1.70%)
|
| February 18, 2026 | 26.41 |
-$0.26
(-0.97%)
|
| February 17, 2026 | 26.67 |
-$0.24
(-0.89%)
|
| February 16, 2026 | 26.91 |
$0.00
(0.00%)
|
| February 13, 2026 | 26.91 |
$0.41
(1.55%)
|
| February 12, 2026 | 26.50 |
$0.36
(1.38%)
|
| February 11, 2026 | 26.14 |
$0.77
(3.04%)
|
| February 10, 2026 | 25.37 |
-$0.34
(-1.32%)
|
| February 09, 2026 | 25.71 |
-$0.62
(-2.35%)
|
| February 06, 2026 | 26.33 |
$0.09
(0.34%)
|
| February 05, 2026 | 26.24 |
$0.34
(1.31%)
|
| February 04, 2026 | 25.90 |
$0.05
(0.19%)
|
| February 03, 2026 | 25.85 |
-$0.59
(-2.23%)
|
| February 02, 2026 | 26.44 |
$1.22
(4.84%)
|
| January 30, 2026 | 25.22 |
$0.39
(1.57%)
|
| January 29, 2026 | 24.83 |
$0.73
(3.03%)
|
| January 28, 2026 | 24.10 |
$0.05
(0.21%)
|
| January 27, 2026 | 24.05 |
-$0.44
(-1.80%)
|
| January 26, 2026 | 24.49 |
-$0.18
(-0.73%)
|
| January 23, 2026 | 24.67 |
$0.13
(0.53%)
|
| January 22, 2026 | 24.54 |
$0.31
(1.28%)
|
| January 21, 2026 | 24.23 |
$0.32
(1.32%)
|
| January 20, 2026 | 23.92 |
-$0.16
(-0.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
