Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-05-2025) |
$21.88 |
|---|---|
| Change |
$0.71
(3.35%)
|
| Volume | 176,884 |
| Open | $21.17 |
|---|---|
| Day Range | $20.34 - $22.31 |
| 52 Week Low | $11.01 |
| 52 Week High | $21.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-06-2017) | $0.00 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $382,802,918 |
| Shares Outstanding | 17,495,563 |
| Book Value per Share | $2.31 |
| Earnings per Share | $0.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 21.88 |
$0.71
(3.35%)
|
| December 04, 2025 | 21.17 |
$0.07
(0.33%)
|
| December 03, 2025 | 21.10 |
$0.25
(1.20%)
|
| December 02, 2025 | 20.85 |
-$0.21
(-1.00%)
|
| December 01, 2025 | 21.06 |
$0.48
(2.33%)
|
| November 28, 2025 | 20.58 |
$0.15
(0.73%)
|
| November 27, 2025 | 20.43 |
$0.00
(0.00%)
|
| November 26, 2025 | 20.43 |
$0.02
(0.10%)
|
| November 25, 2025 | 20.41 |
-$0.48
(-2.30%)
|
| November 24, 2025 | 20.89 |
-$0.25
(-1.18%)
|
| November 21, 2025 | 21.14 |
$1.42
(7.20%)
|
| November 20, 2025 | 19.72 |
-$0.14
(-0.70%)
|
| November 19, 2025 | 19.86 |
-$0.96
(-4.61%)
|
| November 18, 2025 | 20.82 |
$0.29
(1.41%)
|
| November 17, 2025 | 20.53 |
-$0.64
(-3.02%)
|
| November 14, 2025 | 21.17 |
$0.43
(2.07%)
|
| November 13, 2025 | 20.74 |
$0.05
(0.24%)
|
| November 12, 2025 | 20.69 |
$0.69
(3.45%)
|
| November 11, 2025 | 20.00 |
$0.22
(1.11%)
|
| November 10, 2025 | 19.78 |
$1.86
(10.38%)
|
| November 07, 2025 | 17.92 |
$4.19
(30.52%)
|
| November 06, 2025 | 13.73 |
-$0.40
(-2.83%)
|
| November 05, 2025 | 14.13 |
$0.38
(2.76%)
|
| November 04, 2025 | 13.75 |
-$0.01
(-0.07%)
|
| November 03, 2025 | 13.76 |
$0.28
(2.08%)
|
| October 31, 2025 | 13.48 |
$0.34
(2.59%)
|
| October 30, 2025 | 13.14 |
-$0.28
(-2.09%)
|
| October 29, 2025 | 13.42 |
-$0.43
(-3.10%)
|
| October 28, 2025 | 13.85 |
$0.09
(0.65%)
|
| October 27, 2025 | 13.76 |
-$0.34
(-2.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
